E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Hang Seng HKSE Index Hong Kong Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ Hang Seng w SP500 ] for Quarter   (9)   Corr_dly[ Hang Seng w Nikkei ] for Quarter   (10)   Corr_dly[ Hang Seng w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ Hang Seng w SP500(d-1) ] for Quarter   (13)   Corr_dly[ Hang Seng w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ Hang Seng w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Hang_Seng_HKSE_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Hang Seng w  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Hang Seng w  | Hang Seng w  | Hang Seng w  | Daily        | Hang Seng w  | NIKKEI(d-1)  | Hang Seng w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 4.75% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        22997.2 ___    24111.6 ___    22463.4 ___    23744.2 ___      3.868 ___    1469651  49      0.851  49     -0.162  48      0.294  48      0.331  49      0.109  49      0.369  49     -0.013  49      0.181  49 
2013.3        20803.3 ___    23554.3 ___    20119.6 ___    22859.9 ___      9.886 ___    1601645  63      1.015  65      0.271  63      0.426  63      0.391  64      0.076  65      0.224  65     -0.042  65      0.205  65 
2013.2        22299.6 ___    23512.4 ___    19426.4 ___    20803.3 ___     -6.710 ___    1820585  60      1.105  64      0.373  63      0.440  61      0.571  61      0.194  64      0.294  64     -0.134  63      0.341  63 
2013.1        23370.4 ___    23944.7 ___    21975.9 ___    22299.6 ___     -1.619 ___    1717314  57      0.873  60      0.290  58      0.535  55      0.431  60     -0.056  59      0.424  59     -0.224  57      0.320  59 
2012.4        20840.4 ___    22718.8 ___    20767.4 ___    22666.6 ___      8.763 ___    1507480  60      0.753  62      0.077  59      0.345  59      0.141  61     -0.084  62      0.337  61      0.069  62      0.293  61 
2012.3        19441.5 ___    20895.6 ___    18710.6 ___    20840.4 ___      7.196 ___    1432424  64      1.090  65      0.277  63      0.736  63      0.477  64     -0.041  65      0.525  65      0.077  65      0.386  65 
2012.2        20663.0 ___    21385.3 ___    18056.4 ___    19441.5 ___     -5.420 ___    1723400  61      1.190  61      0.257  60      0.599  58      0.398  58     -0.025  60      0.511  61      0.042  60      0.252  59 
2012.1        18770.6 ___    21760.3 ___    18302.8 ___    20555.6 ___     11.507 ___    1695290  61      1.082  62      0.236  60      0.637  59      0.344  62     -0.119  61      0.253  62     -0.097  61      0.312  62 
2011.4        17179.2 ___    20272.4 ___    16170.4 ___    18434.4 ___      4.786 ___    1887991  62      2.160  63      0.075  62      0.789  59      0.332  62     -0.080  63      0.691  63     -0.102  62      0.654  62 
2011.3        22813.3 ___    22835.0 ___    16999.5 ___    17592.4 ___    -21.456 ___    2235853  63      1.875  64      0.159  62      0.767  61      0.483  63      0.022  64      0.589  64     -0.016  64      0.510  64 
2011.2        23664.5 ___    24468.6 ___    21508.8 ___    22398.1 ___     -4.800 ___    1484697  59      0.901  62      0.351  61      0.542  58      0.614  58      0.128  62      0.422  62     -0.038  60      0.243  60 
2011.1        23650.2 ___    24434.4 ___    22123.3 ___    23527.5 ___                   1628257  59      1.094  59      0.293  57      0.520  56      0.316  59      0.085  57      0.491  59      0.055  59      0.561  59 
2010.4                                                                                                          na             na             na             na             na             na             na             na  
2010.3                                                                                                          na             na             na             na             na             na             na             na  
2010.2                                                                                                          na             na             na             na             na             na             na             na  
2010.1                                                                                                          na             na             na             na             na             na             na             na  
2009.4                                                                                                          na             na             na             na             na             na             na             na  
2009.3                                                                                                          na             na             na             na             na             na             na             na  
2009.2                                                                                                          na             na             na             na             na             na             na             na  
2009.1        14448.2 ___    15763.6 ___    14297.4 ___    14377.4 ___     -0.070 ___    3985925   6      3.429   6      0.582   6      0.573   5      0.707   6      0.582   6      0.743   6     -0.451   4      0.632   6 
2008.4        17870.4 ___    18285.7 ___    10676.3 ___    14387.5 ___    -20.141 ___    2742822  62      4.815  64      0.413  63      0.736  59      0.470  63     -0.125  64      0.311  64     -0.071  64      0.216  63 
2008.3        21785.4 ___    23369.1 ___    16283.7 ___    18016.2 ___    -18.486 ___    2290455  62      2.393  63      0.240  61      0.601  61      0.726  62     -0.015  63      0.405  63     -0.107  63      0.121  63 
2008.2        23084.9 ___    26387.4 ___    21773.7 ___    22102.0 ___     -3.270 ___    2070743  61      1.439  64      0.105  63      0.635  61      0.242  62     -0.023  64      0.501  64      0.099  63      0.311  64 
2008.1        27632.2 ___    27853.6 ___    20572.9 ___    22849.2 ___    -17.846 ___    2671084  59      3.235  60      0.022  59      0.741  55      0.193  59     -0.199  59      0.396  60     -0.093  57      0.522  59 
2007.4        27142.5 ___    31958.4 ___    25861.7 ___    27812.7 ___      2.469 ___    2681313  62      2.308  64      0.100  63      0.721  60      0.371  64     -0.013  63      0.568  64     -0.019  64      0.327  63 
2007.3        22004.1 ___    27255.0 ___    19386.7 ___    27142.5 ___     24.663 ___    2340045  63      1.702  64      0.006  62      0.726  61      0.464  63      0.029  64      0.688  64     -0.202  64      0.506  64 
2007.2        19900.0 ___    22085.6 ___    19672.9 ___    21772.7 ___      9.958 ___    1593945  58      0.909  62      0.044  61      0.654  59      0.172  60     -0.132  61      0.500  62     -0.274  61      0.394  61 
2007.1        20004.8 ___    20971.5 ___    18659.2 ___    19800.9 ___     -0.820 ___    1226039  61      1.269  63      0.283  60      0.673  58      0.580  63     -0.044  63      0.379  62      0.038  61      0.171  63 
2006.4        17543.1 ___    20049.0 ___    17428.1 ___    19964.7 ___     13.804 ___     930099  60      0.841  63      0.173  62      0.408  60      0.263  63     -0.083  62      0.513  63     -0.187  63      0.425  62 
2006.3        16288.6 ___    17683.5 ___    15948.8 ___    17543.1 ___      7.840 ___     377772  65      0.798  65      0.105  63      0.591  63      0.376  64      0.002  65      0.241  65     -0.079  65      0.302  65 
2006.2        15905.0 ___    17328.4 ___    15204.9 ___    16267.6 ___      2.927 ___     420541  59      1.202  60      0.152  59      0.782  58      0.403  59      0.033  59      0.561  60      0.085  59      0.328  59 
2006.1        14844.0 ___    15999.3 ___    14844.0 ___    15805.0 ___      6.242 ___     419699  62      0.735  62      0.142  60      0.574  59      0.196  62     -0.052  61      0.616  62     -0.180  61      0.283  62 
2005.4        15399.9 ___    15493.0 ___    14189.5 ___    14876.4 ___     -3.578 ___     314271  62      0.804  62      0.055  61      0.621  58      0.332  62     -0.018  61      0.477  62     -0.187  62      0.286  61 
2005.3        14188.4 ___    15508.6 ___    13920.9 ___    15428.5 ___      8.643 ___     358253  64      0.736  64      0.028  62      0.481  62      0.225  63     -0.043  64      0.226  64     -0.148  64      0.312  64 
2005.2        13495.7 ___    14365.1 ___    13337.4 ___    14201.1 ___      5.062 ___     305108  62      0.594  62      0.023  61      0.613  58      0.314  61      0.177  62      0.331  62      0.157  60      0.183  62 
2005.1        14216.0 ___    14272.5 ___    13320.5 ___    13516.9 ___     -5.012 ___     347783  59      0.737  59      0.134  57      0.455  56      0.114  58      0.127  57      0.397  59      0.023  58     -0.029  58 
2004.4        13347.2 ___    14339.1 ___    12743.4 ___    14230.1 ___      8.461 ___     330428  63      0.794  63      0.116  61      0.524  58      0.413  62     -0.115  63      0.440  63     -0.027  63      0.197  62 
2004.3        12052.4 ___    13356.9 ___    11862.7 ___    13120.0 ___      6.791 ___     278766  64      0.804  64     -0.223  62      0.553  61      0.100  63     -0.141  64      0.136  64     -0.194  64      0.103  64 
2004.2        12679.4 ___    13126.2 ___    10917.7 ___    12285.8 ___     -3.122 ___     308546  60      1.386  60      0.333  58      0.678  56      0.427  58      0.020  59      0.428  60      0.067  58      0.060  59 
2004.1        12665.0 ___    14058.2 ___    12400.4 ___    12681.7 ___      0.841 ___     328788  62      1.068  62      0.157  60      0.167  59      0.157  62      0.279  61      0.406  62      0.211  60      0.123  62 
2003.4        11372.5 ___    12740.5 ___    11372.5 ___    12575.9 ___     11.987 ___     301291  63      1.145  63      0.082  62      0.625  58      0.411  63      0.095  62      0.544  63      0.013  63      0.313  62 
2003.3        9613.57 ___    11444.7 ___    9512.20 ___    11229.9 ___     17.257 ___     300582  64      0.996  64      0.089  62      0.415  61      0.311  63      0.147  64      0.336  64     -0.204  64      0.194  64 
2003.2        8608.79 ___    10067.9 ___    8331.87 ___    9577.12 ___     10.918 ___     252909  60      1.060  60      0.122  59      0.486  58      0.353  58      0.104  59      0.338  60     -0.031  60      0.147  59 
2003.1        9333.64 ___    9892.70 ___    8586.70 ___    8634.45 ___     -7.369 ___     188223  61      1.053  61      0.111  59      0.544  56      0.188  61      0.015  60      0.449  61     -0.195  58      0.382  61 
2002.4        9227.38 ___    10246.9 ___    8772.48 ___    9321.29 ___      2.746 ___     256493  62      1.236  62      0.315  61      0.571  59      0.371  62      0.009  61      0.377  62      0.041  62      0.129  61 
2002.3        10511.1 ___    10939.6 ___    9014.58 ___    9072.21 ___    -14.401 ___     192773  65      1.345  65      0.091  63      0.589  63      0.417  64     -0.107  65      0.530  65     -0.098  65      0.190  65 
2002.2        11032.4 ___    12021.7 ___    10291.2 ___    10598.6 ___     -3.937 ___     234706  61      1.005  61      0.123  60      0.439  58      0.100  58     -0.032  60      0.249  61      0.017  60      0.133  59 
2002.1        11368.1 ___    11905.6 ___    10387.5 ___    11032.9 ___     -3.196 ___     263599  59      1.276  59      0.031  57      0.460  54      0.159  59      0.192  58      0.539  59      0.318  56      0.522  59 
2001.4        9995.22 ___    11957.8 ___    9758.98 ___    11397.2 ___     14.537 ___     322788  61      1.683  62      0.303  61      0.550  57      0.418  62     -0.103  60      0.322  62     -0.185  62      0.137  61 
2001.3        13068.3 ___    13237.0 ___    8894.36 ___    9950.70 ___    -23.706 ___     234123  53      2.017  62      0.375  56      0.643  60      0.456  60     -0.097  62      0.211  59     -0.132  62      0.272  62 
2001.2        12750.3 ___    13989.2 ___    12061.6 ___    13042.5 ___      2.209 ___                     1.688  59      0.236  58      0.521  57      0.184  57     -0.029  57      0.746  59      0.222  58      0.514  58 
2001.1        15089.9 ___    16274.7 ___    12397.0 ___    12760.6 ___    -15.467 ___                     1.518  61      0.007  59      0.514  56      0.342  61      0.022  60      0.442  61     -0.100  59      0.258  61 
2000.4        15586.0 ___    16245.6 ___    13894.2 ___    15095.5 ___     -3.537 ___                     1.751  61      0.144  60      0.604  58      0.466  61     -0.007  60      0.608  61      0.152  61      0.345  60 
2000.3        16177.1 ___    18125.6 ___    14538.9 ___    15649.0 ___     -3.137 ___                     1.672  64      0.045  62      0.401  62      0.311  63     -0.018  64      0.356  64     -0.174  64      0.389  64 
2000.2        17444.5 ___    17458.1 ___    13596.6 ___    16155.8 ___     -7.186 ___                     2.224  59      0.031  58      0.596  56      0.437  58     -0.005  58      0.636  59     -0.240  57      0.378  58 
2000.1        17057.7 ___    18397.6 ___    14764.0 ___    17406.5 ___      2.620 ___                     2.213  63     -0.141  61      0.504  59      0.373  62      0.192  62      0.499  63      0.044  62      0.481  62 
1999.4        12731.3 ___    17138.1 ___    12066.7 ___    16962.1 ___     33.211 ___                     1.485  62      0.309  60      0.475  58      0.258  61      0.123  62      0.395  62      0.007  62      0.315  61 
1999.3        13859.6 ___    14531.6 ___    12422.8 ___    12733.2 ___     -5.904 ___                     1.600  64     -0.063  62      0.346  61      0.274  63     -0.042  64      0.336  64      0.167  64      0.265  64 
1999.2        11017.5 ___    14124.4 ___    10850.1 ___    13532.1 ___     23.669 ___                     1.708  61     -0.019  60      0.432  57      0.442  59      0.034  60      0.335  61     -0.089  59      0.018  61 
1999.1        9982.26 ___    11161.0 ___    9000.24 ___    10942.2 ___      8.893 ___                     1.923  60     -0.054  58      0.466  57      0.471  60      0.052  59      0.620  60     -0.013  59      0.376  59 
1998.4        7651.75 ___    10979.3 ___    7540.79 ___    10048.6 ___     27.464 ___                     2.451  61      0.272  60      0.353  57      0.534  59      0.095  60      0.384  61     -0.045  61      0.165  60 
1998.3        8844.10 ___    8970.74 ___    6544.79 ___    7883.46 ___     -7.721 ___                     2.910  65      0.165  63      0.393  62      0.508  64      0.015  65      0.226  65      0.128  65      0.300  65 
1998.2        11491.2 ___    11506.0 ___    7351.68 ___    8543.10 ___    -25.833 ___                     2.273  62      0.193  61      0.380  59      0.437  60      0.151  61      0.314  62      0.087  61      0.121  61 
1998.1        10743.7 ___    11926.2 ___    7909.10 ___    11518.7 ___      7.423 ___                     3.442  60      0.514  58      0.388  57      0.436  60      0.042  59      0.303  60     -0.055  58      0.275  60 
1997.4        15133.3 ___    15242.7 ___    8775.90 ___    10722.8 ___    -28.749 ___                     4.360  61      0.080  60      0.475  57      0.670  61     -0.211  59      0.544  61     -0.222  61      0.079  60 
1997.3        15346.0 ___    16820.3 ___    12899.8 ___    15049.3 ___     -0.971 ___                     2.010  62      0.167  60      0.391  59      0.188  61      0.138  61      0.360  62      0.070  62      0.365  62 
1997.2        12230.1 ___    15322.3 ___    11951.9 ___    15196.8 ___     21.242 ___                     1.330  63      0.011  62      0.146  61     -0.073  61     -0.033  62      0.440  63      0.053  63      0.215  62 
1997.1        13362.5 ___    14004.9 ___    12331.6 ___    12534.3 ___     -6.819 ___                     1.051  59      0.073  58      0.189  55      0.149  59      0.160  58      0.364  59     -0.080  56      0.141  59 
1996.4        11916.7 ___    13744.3 ___    11857.4 ___    13451.5 ___     13.015 ___                     0.982  63      0.188  62      0.412  59      0.320  63     -0.072  62      0.581  63     -0.138  63      0.239  62 
1996.3        11036.5 ___    11906.0 ___    10533.7 ___    11902.4 ___      7.998 ___                     0.826  65      0.329  63      0.453  63      0.554  65      0.150  65      0.718  65      0.113  65      0.299  65 
1996.2        10945.0 ___    11264.7 ___    10537.7 ___    11020.9 ___      0.581 ___                     0.805  60      0.083  59      0.194  57      0.142  58      0.047  59      0.596  60     -0.041  59      0.185  59 
1996.1        10070.8 ___    11600.2 ___    10070.8 ___    10957.2 ___      8.774 ___                     1.507  61     -0.074  61      0.402  56      0.270  61     -0.142  60      0.463  61     -0.203  59      0.337  61 
1995.4        9645.30 ___    10073.4 ___    9259.30 ___    10073.4 ___      4.428 ___                     0.827  62     -0.115  61      0.264  59      0.348  62      0.192  61      0.288  62      0.160  62      0.409  61 
1995.3        9208.30 ___    9834.40 ___    8775.00 ___    9646.30 ___      4.777 ___                     0.911  64      0.156  62      0.291  63      0.313  64      0.142  64      0.469  64      0.284  64      0.158  64 
1995.2        8514.10 ___    9676.10 ___    8095.40 ___    9206.50 ___      7.206 ___                     1.179  60      0.266  59      0.094  57      0.152  58      0.183  59      0.341  60     -0.085  58      0.350  59 
1995.1        8190.40 ___    8849.50 ___    6890.10 ___    8587.70 ___      4.843 ___                     1.938  61      0.206  60      0.432  58      0.135  61      0.016  60      0.564  61     -0.180  60      0.380  61 
1994.4        9516.10 ___    9675.50 ___    7670.80 ___    8191.00 ___    -13.971 ___                     1.402  62      0.227  61      0.423  58      0.547  62      0.314  61      0.748  62      0.150  62      0.320  61 
1994.3        8731.00 ___    10280.5 ___    8298.00 ___    9521.20 ___      8.709 ___                     1.271  64      0.029  62      0.114  62      0.028  64      0.029  64      0.451  64     -0.033  64      0.333  64 
1994.2        9098.60 ___    9905.80 ___    8249.20 ___    8758.40 ___     -3.007 ___                     1.797  60     -0.188  58      0.297  56      0.109  58     -0.111  58      0.496  60      0.059  58      0.390  60 
1994.1        11884.9 ___    12599.2 ___    8534.00 ___    9029.90 ___    -24.044 ___                     2.703  62      0.048  61      0.071  60      0.301  61     -0.011  61      0.245  62     -0.028  61      0.309  62 
1993.4        7674.40 ___    11959.1 ___    7668.70 ___    11888.4 ___     54.874 ___                     1.894  64      0.382  62      0.273  59      0.177  63      0.161  64      0.482  64      0.115  64      0.183  63 
1993.3        7119.70 ___    7678.60 ___    6707.90 ___    7676.20 ___      8.126 ___                     0.986  64      0.022  62      0.094  62      0.058  64      0.078  64      0.037  64     -0.019  64      0.336  64 
1993.2        6385.20 ___    7528.70 ___    6250.20 ___    7099.30 ___     11.119 ___                     1.287  60     -0.087  59      0.031  55      0.088  58      0.049  59      0.195  60      0.227  58      0.240  59 
1993.1        5512.90 ___    6538.30 ___    5431.30 ___    6388.90 ___     15.901 ___                     1.358  61      0.095  60     -0.170  59      0.135  61      0.098  60      0.180  61     -0.064  60      0.051  61 
1992.4        5502.70 ___    6470.80 ___    4947.80 ___    5512.40 ___      0.127 ___                     2.062  64     -0.086  63     -0.045  60     -0.073  63     -0.009  64      0.053  64     -0.003  64      0.167  63 
1992.3        6107.30 ___    6239.70 ___    5252.30 ___    5505.40 ___     -9.805 ___                     1.265  64      0.247  62      0.134  62      0.133  64      0.071  64      0.148  64     -0.012  64      0.180  64 
1992.2        4936.60 ___    6179.00 ___    4729.40 ___    6103.90 ___     23.603 ___                     1.186  61     -0.087  60      0.503  58      0.362  59      0.147  60      0.519  61      0.090  60      0.156  60 
1992.1        4297.30 ___    5113.90 ___    4284.10 ___    4938.30 ___     14.916 ___                     0.786  61     -0.068  60      0.095  56     -0.222  61      0.138  60      0.268  61      0.300  58      0.180  61 
1991.4        3958.20 ___    4309.30 ___    3958.20 ___    4297.30 ___      8.608 ___                     0.806  63     -0.136  62      0.516  59      0.347  63     -0.032  62      0.464  63     -0.071  63      0.242  62 
1991.3        3672.00 ___    4094.00 ___    3672.00 ___    3956.70 ___      7.871 ___                     1.448  64      0.346  62      0.553  63      0.632  64     -0.163  64      0.235  64     -0.069  64     -0.051  64 
1991.2        3745.00 ___    3917.00 ___    3538.00 ___    3668.00 ___     -2.056 ___                     1.106  61      0.123  60      0.178  58      0.159  59      0.193  59      0.167  61      0.115  60      0.163  60 
1991.1        3024.00 ___    3761.00 ___    2970.00 ___    3745.00 ___     23.843 ___                     1.019  60      0.328  59      0.666  55      0.308  60     -0.072  59      0.199  60     -0.182  57      0.300  60 
1990.4        2760.00 ___    3178.00 ___    2758.00 ___    3024.00 ___      9.565 ___                     1.083  62      0.178  61      0.604  57      0.382  62      0.040  61      0.461  62     -0.196  62      0.254  61 
1990.3        3278.00 ___    3559.00 ___    2732.00 ___    2760.00 ___    -15.802 ___                     1.699  64      0.363  62      0.662  63      0.545  64      0.178  64      0.461  64      0.214  64      0.333  64 
1990.2        2997.00 ___    3305.00 ___    2906.00 ___    3278.00 ___      9.376 ___                     0.776  60      0.001  60      0.315  57      0.072  59      0.080  59      0.145  60     -0.125  59      0.230  59 
1990.1        2836.00 ___    3027.00 ___    2697.00 ___    2997.00 ___      5.655 ___                     1.007  62     -0.033  61      0.469  57      0.222  62      0.052  61      0.306  62     -0.142  60      0.242  62 
1989.4        2746.70 ___    2962.00 ___    2595.00 ___    2836.60 ___      2.842 ___                     1.300  62     -0.126  61      0.420  59      0.277  62     -0.216  61      0.687  62     -0.392  62     -0.060  61 
1989.3        2270.80 ___    2758.20 ___    2270.80 ___    2758.20 ___     21.298 ___                     1.064  63      0.091  61      0.140  63      0.081  63      0.105  63      0.125  63     -0.008  63      0.109  63 
1989.2        2987.20 ___    3309.60 ___    2093.60 ___    2273.90 ___    -24.329 ___                     3.883  62      0.037  61      0.011  59      0.167  60     -0.122  62     -0.105  62      0.130  60     -0.072  62 
1989.1        2706.70 ___    3210.00 ___    2706.70 ___    3005.00 ___     11.818 ___                     1.142  59      0.172  58      0.265  55      0.370  59      0.197  57      0.333  59      0.178  57      0.470  58 
1988.4        2429.10 ___    2696.40 ___    2415.80 ___    2687.40 ___     10.094 ___                     0.812  62      0.240  61      0.424  58      0.351  62      0.233  61      0.364  62     -0.075  62      0.340  61 
1988.3        2684.60 ___    2772.50 ___    2423.20 ___    2441.00 ___     -8.628 ___                     0.798  64      0.119  62      0.563  62      0.345  64      0.170  64      0.398  64      0.044  64      0.430  64 
1988.2        2556.60 ___    2719.00 ___    2488.90 ___    2671.50 ___      5.012 ___                     1.035  61      0.159  60      0.482  57      0.231  59      0.041  60      0.553  61      0.135  59      0.386  61 
1988.1        2238.10 ___    2618.40 ___    2223.00 ___    2544.00 ___     10.474 ___                     1.527  61      0.034  60      0.474  58      0.415  61      0.025  60      0.588  61     -0.026  60      0.422  61 
1987.4        3949.70 ___    3949.70 ___    1894.90 ___    2302.80 ___    -41.607 ___                     5.303  60      0.470  59      0.589  55      0.433  59     -0.211  59      0.146  60      0.218  59      0.352  59 
1987.3        3164.00 ___    3943.60 ___    3164.00 ___    3943.60 ___     24.083 ___                     1.020  65      0.131  63     -0.043  63      0.164  65      0.048  65      0.267  65      0.091  65      0.061  65 
1987.2        2695.90 ___    3179.00 ___    2589.50 ___    3178.20 ___     17.113 ___                     1.133  60      0.146  59      0.237  57      0.307  58      0.126  59      0.259  60      0.244  59      0.042  59 
1987.1        2552.40 ___    2939.10 ___    2449.90 ___    2713.80 ___                                    1.483  59     -0.028  58     -0.041  57      0.176  59      0.002  58      0.196  59      0.018  59      0.188  59