|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Ford Motor Co. Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ F w SP500 ] for Quarter
(9)
Corr_dly[ F w Nikkei ] for Quarter
(10)
Corr_dly[ F w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ F w SP500(d-1) ] for Quarter
(13)
Corr_dly[ F w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ F w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Ford_Motor_Co._quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ F | |
| | | | | |(thous) - | | | | | | Corr_dly[ F | w | Corr_dly[ F |
| | | | | | Avg over | StDev of dly | Corr_dly[ F | Corr_dly[ F | Corr_dly[ F | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
28.44% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 16.930 ___ 18.020 ___ 16.350 ___ 16.530 ___ -2.015 ___ 36373.3 50 1.129 50 0.721 50 0.037 49 0.307 50 -0.055 50 -0.126 50 0.018 50 -0.056 50
2013.3 15.610 ___ 17.770 ___ 15.560 ___ 16.870 ___ 9.050 ___ 36982.7 64 1.461 64 0.652 64 0.376 62 0.453 63 0.007 64 0.211 64 -0.030 64 -0.062 64
2013.2 13.010 ___ 16.090 ___ 12.150 ___ 15.470 ___ 17.643 ___ 41278.6 64 1.767 64 0.817 64 0.114 61 0.589 62 0.045 64 0.028 64 -0.095 63 -0.018 63
2013.1 13.510 ___ 14.300 ___ 12.100 ___ 13.150 ___ 2.176 ___ 40806.4 58 1.567 58 0.683 58 -0.116 53 0.338 58 0.005 57 -0.175 57 0.086 55 -0.316 57
2012.4 9.8900 ___ 12.880 ___ 9.7100 ___ 12.870 ___ 30.527 ___ 47771.5 61 1.752 61 0.532 61 0.176 58 0.371 60 0.137 60 0.073 60 -0.142 61 -0.071 60
2012.3 9.5000 ___ 10.660 ___ 8.8200 ___ 9.8600 ___ 2.815 ___ 36349.7 63 1.202 63 0.628 63 0.440 61 0.380 62 0.287 63 0.119 63 -0.004 63 0.080 63
2012.2 12.500 ___ 12.950 ___ 9.4600 ___ 9.5900 ___ -23.157 ___ 46325.6 63 1.692 63 0.605 63 0.016 60 0.407 59 0.164 63 0.063 63 0.037 62 -0.028 61
2012.1 11.000 ___ 13.050 ___ 10.990 ___ 12.480 ___ 15.985 ___ 50426.0 62 1.636 62 0.621 62 0.021 59 0.383 62 0.135 62 0.043 62 0.109 61 -0.016 62
2011.4 9.6600 ___ 12.650 ___ 9.0500 ___ 10.760 ___ 11.272 ___ 59299.9 63 2.718 63 0.816 63 0.039 59 0.555 62 0.077 63 0.043 63 0.025 62 -0.024 62
2011.3 13.920 ___ 14.220 ___ 9.3200 ___ 9.6700 ___ -29.877 ___ 69827.4 64 2.980 64 0.945 64 0.201 61 0.714 63 -0.119 64 -0.178 64 0.014 64 -0.005 64
2011.2 15.030 ___ 16.180 ___ 12.650 ___ 13.790 ___ -7.512 ___ 63838.4 63 1.497 63 0.686 63 0.179 59 0.528 60 0.118 63 0.115 63 -0.101 61 0.161 61
2011.1 17.020 ___ 18.970 ___ 13.750 ___ 14.910 ___ -11.197 ___ 90251.5 62 2.538 62 0.611 62 -0.087 57 0.473 60 -0.024 62 -0.048 62 -0.020 61 0.037 62
2010.4 12.240 ___ 17.420 ___ 12.120 ___ 16.790 ___ 37.173 ___ 81368.1 64 1.821 64 0.456 64 0.259 59 0.264 62 -0.024 64 0.010 64 -0.110 64 0.160 63
2010.3 10.230 ___ 13.240 ___ 10.020 ___ 12.240 ___ 21.429 ___ 65446.6 64 2.194 64 0.769 64 0.131 61 0.372 63 0.035 64 0.034 64 0.091 64 0.305 64
2010.2 12.840 ___ 14.570 ___ 9.7500 ___ 10.080 ___ -19.809 ___ 111880 63 2.754 63 0.855 63 0.306 59 0.635 61 0.002 63 -0.029 63 -0.222 61 0.053 62
2010.1 10.170 ___ 14.540 ___ 10.050 ___ 12.570 ___ 25.700 ___ 120491 61 2.715 61 0.551 61 0.203 58 0.288 61 0.035 61 0.131 61 -0.168 60 0.452 61
2009.4 7.1800 ___ 10.370 ___ 6.6100 ___ 10.000 ___ 38.696 ___ 79188.9 64 2.438 64 0.638 64 -0.065 59 0.492 63 -0.080 64 -0.113 64 0.137 64 -0.009 63
2009.3 6.1200 ___ 8.8600 ___ 5.2400 ___ 7.2100 ___ 18.781 ___ 77804.9 64 3.134 64 0.443 64 0.102 60 0.256 63 -0.007 64 0.076 64 -0.011 62 0.064 64
2009.2 2.5600 ___ 6.5400 ___ 2.4000 ___ 6.0700 ___ 130.799 ___ 105715 63 5.565 63 0.414 63 0.152 59 0.329 61 0.124 63 0.201 63 -0.154 61 0.047 62
2009.1 2.3000 ___ 2.9900 ___ 1.50000 ___ 2.6300 ___ 14.847 ___ 41890.3 61 5.053 61 0.517 61 0.300 57 0.410 61 0.327 61 0.105 61 0.051 59 0.162 61
2008.4 4.7500 ___ 5.4700 ___ 1.01000 ___ 2.2900 ___ -55.962 ___ 91823.4 64 9.769 64 0.545 64 0.169 59 0.370 63 0.180 64 0.099 64 -0.011 64 -0.058 63
2008.3 4.7100 ___ 6.3300 ___ 4.1700 ___ 5.2000 ___ 8.108 ___ 61442.8 64 6.030 64 0.663 64 -0.234 61 0.261 63 -0.240 64 -0.456 64 -0.180 64 -0.378 64
2008.2 5.7700 ___ 8.7900 ___ 4.4600 ___ 4.8100 ___ -15.909 ___ 66180.8 64 3.906 64 0.398 64 0.011 61 0.199 63 -0.125 64 0.100 64 0.375 63 0.265 64
2008.1 6.7300 ___ 6.9400 ___ 4.9500 ___ 5.7200 ___ -15.007 ___ 52722.9 61 2.845 61 0.573 61 0.334 56 0.283 60 0.121 61 0.139 61 0.081 58 0.112 60
2007.4 8.5600 ___ 9.2400 ___ 6.6500 ___ 6.7300 ___ -20.730 ___ 44323.5 64 2.550 64 0.594 64 0.268 60 0.524 63 -0.193 64 -0.156 64 0.142 64 0.032 63
2007.3 9.5700 ___ 9.6400 ___ 7.4900 ___ 8.4900 ___ -9.873 ___ 49617.3 63 2.598 63 0.532 63 0.015 60 0.387 62 -0.149 63 -0.066 63 -0.174 63 -0.202 63
2007.2 7.9000 ___ 9.7000 ___ 7.6700 ___ 9.4200 ___ 19.392 ___ 38013.5 63 1.630 63 0.244 63 -0.067 60 0.259 61 -0.057 63 0.092 63 -0.213 62 0.017 62
2007.1 7.5600 ___ 8.9700 ___ 7.4300 ___ 7.8900 ___ 5.060 ___ 50813.7 61 1.684 61 0.458 61 0.341 57 0.393 61 0.020 60 -0.032 60 -0.218 59 -0.042 61
2006.4 8.1000 ___ 9.1900 ___ 6.8500 ___ 7.5100 ___ -7.169 ___ 46590.9 63 1.881 63 0.345 63 -0.130 61 0.208 62 0.141 63 -0.073 63 0.095 63 -0.034 62
2006.3 6.9800 ___ 9.4800 ___ 6.0600 ___ 8.0900 ___ 16.739 ___ 38476.3 63 2.945 63 0.153 63 0.097 61 0.185 62 0.062 63 0.000 63 -0.142 63 -0.095 63
2006.2 8.0500 ___ 8.0500 ___ 6.1700 ___ 6.9300 ___ -12.940 ___ 27568.1 63 2.492 63 0.312 63 0.307 60 0.309 61 0.007 63 0.148 63 0.086 61 -0.009 62
2006.1 7.7200 ___ 8.9600 ___ 7.3900 ___ 7.9600 ___ 3.109 ___ 22227.4 62 1.832 62 0.395 62 0.063 59 0.344 62 0.114 62 -0.131 62 -0.004 61 -0.262 62
2005.4 10.000 ___ 10.000 ___ 7.5700 ___ 7.7200 ___ -21.704 ___ 17977.8 63 2.050 63 0.340 63 0.091 59 0.425 62 -0.040 63 0.355 63 0.040 63 0.039 62
2005.3 10.220 ___ 11.190 ___ 9.5500 ___ 9.8600 ___ -3.711 ___ 10483.8 64 1.251 64 0.470 64 0.141 61 0.284 63 -0.177 64 -0.062 64 0.029 64 0.144 64
2005.2 11.650 ___ 11.690 ___ 9.0700 ___ 10.240 ___ -9.620 ___ 15586.3 64 2.447 64 0.524 64 0.243 60 0.337 63 0.177 64 0.127 64 0.003 62 0.175 64
2005.1 14.660 ___ 14.750 ___ 10.940 ___ 11.330 ___ -22.609 ___ 9953.22 61 1.273 61 0.466 61 0.197 57 0.375 59 -0.023 61 0.175 61 -0.051 60 0.030 60
2004.4 14.100 ___ 15.000 ___ 12.610 ___ 14.640 ___ 4.199 ___ 8192.22 64 1.269 64 0.574 64 0.198 59 0.351 62 -0.093 64 0.156 64 -0.044 64 0.020 63
2004.3 15.650 ___ 15.770 ___ 13.610 ___ 14.050 ___ -10.224 ___ 7813.71 64 1.461 64 0.617 64 0.102 61 0.122 63 -0.178 64 -0.137 64 -0.006 64 0.226 64
2004.2 13.520 ___ 16.480 ___ 13.000 ___ 15.650 ___ 15.328 ___ 11360.9 62 2.197 62 0.621 62 0.223 58 0.248 60 0.217 62 -0.064 62 -0.019 60 0.052 61
2004.1 16.100 ___ 17.340 ___ 12.750 ___ 13.570 ___ -15.188 ___ 11269.7 62 1.759 62 0.535 62 0.269 59 0.306 62 0.187 62 0.129 62 -0.047 60 0.027 62
2003.4 10.770 ___ 17.330 ___ 10.410 ___ 16.000 ___ 48.561 ___ 11608.5 64 2.163 64 0.407 64 0.153 59 0.309 63 -0.151 64 -0.094 64 -0.071 64 -0.019 63
2003.3 10.900 ___ 12.530 ___ 10.430 ___ 10.770 ___ -2.002 ___ 8410.42 64 1.939 64 0.593 64 0.153 61 0.179 63 -0.206 64 -0.147 64 0.129 64 0.159 64
2003.2 7.3000 ___ 11.710 ___ 7.3000 ___ 10.990 ___ 46.144 ___ 12595.2 63 2.764 63 0.416 63 -0.020 61 0.304 61 0.031 63 0.211 63 -0.116 63 0.006 62
2003.1 9.5000 ___ 10.800 ___ 6.5800 ___ 7.5200 ___ -19.140 ___ 10793.8 61 3.054 61 0.672 61 0.136 56 0.185 61 -0.183 61 -0.022 61 -0.062 58 0.021 61
2002.4 9.6800 ___ 11.910 ___ 6.9000 ___ 9.3000 ___ -5.102 ___ 12854.1 64 4.921 64 0.633 64 0.276 60 0.476 63 -0.116 64 -0.020 64 0.221 64 -0.138 63
2002.3 16.000 ___ 16.240 ___ 9.2400 ___ 9.8000 ___ -38.750 ___ 10499.5 64 3.079 64 0.627 64 0.132 62 0.349 63 -0.107 64 0.088 64 -0.128 64 0.137 64
2002.2 15.910 ___ 18.230 ___ 14.880 ___ 16.000 ___ -2.971 ___ 7663.70 64 2.201 64 0.537 64 0.239 61 0.443 60 -0.099 64 0.057 64 -0.019 63 -0.014 62
2002.1 15.940 ___ 17.290 ___ 13.900 ___ 16.490 ___ 4.898 ___ 12148.6 60 2.352 60 0.489 60 0.410 55 0.555 60 -0.021 60 0.173 60 -0.075 57 -0.174 60
2001.4 17.350 ___ 19.080 ___ 14.830 ___ 15.720 ___ -9.395 ___ 5960.90 64 2.442 64 0.362 64 0.346 59 0.149 63 -0.149 64 -0.017 64 -0.067 64 -0.113 63
2001.3 24.560 ___ 25.930 ___ 14.700 ___ 17.350 ___ -29.328 ___ 5846.84 59 3.151 59 0.701 59 0.254 57 0.180 58 -0.105 58 -0.105 58 -0.284 59 0.243 59
2001.2 27.800 ___ 31.420 ___ 23.500 ___ 24.550 ___ -12.696 ___ 6003.30 63 2.178 63 0.313 63 -0.051 60 0.266 61 -0.364 63 -0.170 63 0.115 62 -0.197 62
2001.1 23.810 ___ 31.370 ___ 23.750 ___ 28.120 ___ 19.966 ___ 5609.35 62 2.389 62 0.317 62 -0.092 57 0.213 62 -0.281 62 0.073 62 0.131 60 -0.224 62
2000.4 25.440 ___ 27.000 ___ 21.690 ___ 23.440 ___ -8.078 ___ 5113.44 63 3.421 63 0.531 63 0.014 61 0.268 62 -0.558 63 -0.325 63 0.006 63 -0.076 62
2000.3 43.130 ___ 48.630 ___ 23.810 ___ 25.500 ___ -40.698 ___ 7561.70 63 5.158 63 -0.161 63 0.170 61 0.230 62 -0.011 63 0.042 63 -0.136 63 -0.086 63
2000.2 46.750 ___ 57.250 ___ 42.000 ___ 43.000 ___ -6.400 ___ 6667.43 63 2.528 63 0.160 63 -0.080 60 -0.210 61 -0.196 63 -0.247 63 0.128 61 -0.107 62
2000.1 52.750 ___ 55.190 ___ 40.250 ___ 45.940 ___ -13.825 ___ 6931.08 63 2.651 63 0.356 63 -0.277 59 -0.107 62 -0.376 63 -0.219 63 0.229 62 -0.041 62
1999.4 51.130 ___ 57.000 ___ 48.500 ___ 53.310 ___ 6.090 ___ 4429.10 64 1.670 64 0.471 64 -0.103 59 0.272 61 -0.079 64 -0.064 64 -0.031 64 -0.034 63
1999.3 57.500 ___ 58.630 ___ 46.250 ___ 50.250 ___ -10.967 ___ 5046.78 64 1.916 64 0.556 64 -0.053 61 0.318 63 -0.077 64 -0.095 64 -0.103 64 0.062 64
1999.2 57.000 ___ 67.870 ___ 52.630 ___ 56.440 ___ -0.441 ___ 5515.43 63 2.124 63 0.443 63 -0.041 59 0.199 61 -0.188 63 0.070 63 0.032 61 0.034 62
1999.1 58.560 ___ 66.500 ___ 55.250 ___ 56.690 ___ -3.408 ___ 5234.54 61 2.302 61 0.699 61 0.113 58 0.354 61 -0.087 61 -0.071 61 -0.152 60 0.005 60
1998.4 46.500 ___ 59.880 ___ 38.810 ___ 58.690 ___ 24.872 ___ 4585.36 64 2.747 64 0.644 64 0.189 60 0.371 62 0.123 64 -0.016 64 -0.334 64 0.053 63
1998.3 58.750 ___ 61.440 ___ 40.630 ___ 47.000 ___ -20.339 ___ 4883.01 64 3.021 64 0.678 64 0.126 61 0.404 63 -0.179 64 0.063 64 0.062 64 0.043 64
1998.2 64.750 ___ 65.940 ___ 42.500 ___ 59.000 ___ -8.965 ___ 6611.58 63 4.601 63 0.257 63 -0.108 60 0.214 61 -0.094 63 0.215 63 -0.146 62 0.067 62
1998.1 48.690 ___ 65.690 ___ 42.630 ___ 64.810 ___ 33.464 ___ 5265.63 61 1.798 61 0.560 61 0.267 58 0.310 61 0.061 61 -0.105 61 0.005 59 -0.078 61
1997.4 45.000 ___ 50.250 ___ 41.500 ___ 48.560 ___ 7.600 ___ 4816.67 64 2.027 64 0.648 64 0.328 59 0.495 63 0.028 64 0.174 64 -0.109 64 0.130 63
1997.3 38.250 ___ 46.130 ___ 38.190 ___ 45.130 ___ 18.763 ___ 4732.74 64 1.668 64 0.414 64 0.040 61 0.204 63 -0.196 64 -0.018 64 -0.030 64 0.215 64
1997.2 31.370 ___ 39.500 ___ 30.000 ___ 38.000 ___ 21.135 ___ 5049.05 64 1.573 64 0.458 64 -0.214 62 0.152 63 -0.180 64 0.005 64 0.042 64 0.001 63
1997.1 31.870 ___ 35.000 ___ 30.750 ___ 31.370 ___ -2.729 ___ 4758.69 61 1.227 61 0.386 61 -0.019 57 0.047 60 -0.062 61 -0.012 61 0.027 58 -0.122 61
1996.4 31.250 ___ 33.880 ___ 30.370 ___ 32.250 ___ 3.200 ___ 4323.78 64 1.340 64 0.356 64 0.186 60 0.257 63 -0.310 64 -0.065 64 -0.183 64 -0.089 63
1996.3 32.630 ___ 34.250 ___ 29.870 ___ 31.250 ___ -3.490 ___ 4327.03 64 1.602 64 0.365 64 0.149 62 0.309 63 -0.150 64 0.152 64 -0.169 64 -0.049 64
1996.2 34.500 ___ 37.250 ___ 31.500 ___ 32.380 ___ -5.817 ___ 5674.00 63 1.417 63 0.275 63 -0.052 60 0.069 61 0.009 63 0.136 63 0.050 62 0.274 62
1996.1 28.870 ___ 34.880 ___ 27.250 ___ 34.380 ___ 19.086 ___ 6523.07 63 1.670 63 0.535 63 -0.302 58 0.164 63 -0.225 63 -0.127 63 -0.076 61 -0.153 63
1995.4 31.120 ___ 32.380 ___ 27.750 ___ 28.870 ___ -7.230 ___ 5598.14 63 1.506 63 0.281 63 -0.054 61 0.185 62 0.093 63 -0.194 63 -0.194 63 -0.188 62
1995.3 29.870 ___ 32.880 ___ 28.000 ___ 31.120 ___ 4.605 ___ 5851.77 63 1.885 63 0.544 63 0.159 62 0.050 62 0.088 63 0.111 63 0.110 63 0.177 63
1995.2 26.870 ___ 31.120 ___ 25.620 ___ 29.750 ___ 10.718 ___ 6007.97 63 1.605 63 0.313 63 -0.045 60 -0.002 61 -0.072 63 -0.014 63 -0.073 61 -0.097 62
1995.1 28.000 ___ 29.250 ___ 24.620 ___ 26.870 ___ -3.588 ___ 6285.25 63 1.644 63 0.478 63 0.132 60 0.216 63 0.008 63 -0.005 63 0.153 62 0.125 63
1994.4 27.750 ___ 30.000 ___ 25.620 ___ 27.870 ___ 0.432 ___ 4595.34 63 1.524 63 0.633 63 0.048 59 0.095 62 -0.123 63 -0.073 63 0.155 63 0.117 62
1994.3 59.630 ___ 59.630 ___ 26.120 ___ 27.750 ___ -52.966 ___ 5257.12 64 6.571 64 0.153 64 0.151 62 0.138 63 -0.060 64 -0.008 64 -0.206 64 0.015 64
1994.2 57.750 ___ 62.250 ___ 53.500 ___ 59.000 ___ 0.426 ___ 6483.90 62 1.771 62 0.580 62 -0.094 58 0.091 60 0.111 62 -0.228 62 0.004 60 -0.066 61
1994.1 63.880 ___ 70.120 ___ 57.000 ___ 58.750 ___ -8.915 ___ 6779.60 63 1.646 63 0.527 63 0.079 60 0.071 62 -0.016 63 0.009 63 0.116 62 0.065 63
1993.4 55.380 ___ 66.120 ___ 54.750 ___ 64.500 ___ 16.742 ___ 5164.35 64 1.464 64 0.487 64 0.137 59 0.121 62 -0.066 64 0.133 64 -0.054 64 -0.018 63
1993.3 52.130 ___ 57.750 ___ 48.380 ___ 55.250 ___ 5.742 ___ 4871.76 64 1.843 64 0.400 64 0.053 62 -0.155 63 -0.006 64 0.126 64 -0.362 64 0.111 64
1993.2 52.130 ___ 56.500 ___ 49.750 ___ 52.250 ___ 0.481 ___ 5451.93 63 1.728 63 0.381 63 0.190 58 -0.054 61 -0.012 63 -0.132 63 0.193 61 -0.014 62
1993.1 43.250 ___ 53.500 ___ 43.000 ___ 52.000 ___ 21.269 ___ 5544.86 62 1.790 62 0.528 62 0.281 60 0.185 62 0.043 62 -0.017 62 -0.056 61 -0.018 62
1992.4 39.750 ___ 43.630 ___ 34.380 ___ 42.880 ___ 8.557 ___ 4677.72 64 2.110 64 0.409 64 0.164 60 0.178 63 -0.133 64 -0.030 64 0.018 64 0.144 63
1992.3 45.750 ___ 46.250 ___ 37.880 ___ 39.500 ___ -13.906 ___ 5434.01 64 2.319 64 0.549 64 0.103 62 0.293 63 -0.099 64 -0.043 64 -0.290 64 -0.057 64
1992.2 37.880 ___ 48.880 ___ 37.750 ___ 45.880 ___ 19.541 ___ 5530.45 63 1.701 63 0.451 63 0.227 60 0.235 61 -0.091 63 0.049 63 -0.107 62 -0.016 62
1992.1 28.000 ___ 40.630 ___ 27.750 ___ 38.380 ___ 36.486 ___ 6118.64 63 2.230 63 0.405 63 -0.055 58 0.166 63 0.129 63 -0.115 63 -0.153 60 0.029 63
1991.4 30.250 ___ 31.500 ___ 23.370 ___ 28.120 ___ -6.267 ___ 4346.88 64 2.177 64 0.477 64 0.067 60 -0.024 63 0.055 64 0.011 64 -0.188 64 -0.155 63
1991.3 36.380 ___ 37.130 ___ 29.000 ___ 30.000 ___ -16.667 ___ 2778.59 64 1.817 64 0.616 64 0.115 62 0.260 63 -0.347 64 -0.046 64 0.157 64 -0.058 64
1991.2 32.250 ___ 37.750 ___ 30.620 ___ 36.000 ___ 11.180 ___ 3507.87 64 1.918 64 0.618 64 0.394 61 0.335 62 -0.024 64 0.087 64 0.028 63 0.079 63
1991.1 26.370 ___ 35.250 ___ 25.000 ___ 32.380 ___ 21.638 ___ 4626.52 61 2.212 61 0.587 61 0.064 56 0.324 61 0.118 61 -0.131 61 -0.118 58 0.135 61
1990.4 31.120 ___ 33.000 ___ 25.000 ___ 26.620 ___ -13.767 ___ 3971.30 64 2.306 64 0.517 64 0.194 59 0.349 63 0.095 64 0.245 64 -0.142 64 0.069 63
1990.3 43.880 ___ 45.250 ___ 30.370 ___ 30.870 ___ -29.440 ___ 2989.19 63 1.661 63 0.749 63 0.481 62 0.439 62 0.056 63 0.092 63 0.110 63 0.052 63
1990.2 47.130 ___ 48.750 ___ 43.250 ___ 43.750 ___ -7.407 ___ 2448.76 63 1.133 63 0.543 63 0.179 60 0.388 61 0.284 63 0.181 63 0.058 62 0.011 62
1990.1 43.750 ___ 49.130 ___ 41.500 ___ 47.250 ___ 8.297 ___ 2656.91 63 1.605 63 0.694 63 -0.043 58 0.186 63 -0.302 63 -0.247 63 -0.036 61 -0.117 63
1989.4 50.880 ___ 53.880 ___ 41.380 ___ 43.630 ___ -14.249 ___ 3120.82 63 1.510 63 0.840 63 -0.257 61 0.109 62 0.002 63 -0.096 63 0.255 63 0.075 62
1989.3 48.250 ___ 54.630 ___ 47.630 ___ 50.880 ___ 4.907 ___ 3649.52 63 0.986 63 0.561 63 -0.013 62 0.160 62 -0.149 63 -0.303 63 -0.222 63 0.058 63
1989.2 49.000 ___ 50.250 ___ 46.130 ___ 48.500 ___ -0.777 ___ 3764.12 64 1.143 64 0.509 64 0.107 61 0.292 63 0.098 64 -0.072 64 -0.263 62 -0.094 64
1989.1 50.250 ___ 56.630 ___ 48.130 ___ 48.880 ___ -3.208 ___ 4117.65 62 1.149 62 0.693 62 0.028 58 0.359 61 0.096 62 0.003 62 0.184 60 0.166 61
1988.4 51.500 ___ 55.000 ___ 48.880 ___ 50.500 ___ -1.232 ___ 3475.81 63 1.412 63 0.618 63 -0.011 59 0.243 62 -0.081 63 0.008 63 -0.170 63 0.115 62
1988.3 53.130 ___ 54.380 ___ 46.750 ___ 51.130 ___ -3.981 ___ 3846.84 64 1.435 64 0.747 64 0.147 62 0.443 63 0.033 64 -0.013 64 -0.169 64 -0.248 64
1988.2 42.000 ___ 54.500 ___ 42.000 ___ 53.250 ___ 24.184 ___ 4244.06 63 1.704 63 0.812 63 0.240 59 0.421 61 -0.076 63 -0.043 63 -0.097 61 -0.176 62
1988.1 76.120 ___ 82.500 ___ 38.000 ___ 42.880 ___ -43.107 ___ 4561.03 63 6.782 63 0.233 63 0.230 60 0.157 63 -0.014 63 0.065 63 0.091 62 0.157 63
1987.4 98.000 ___ 101.870 ___ 60.000 ___ 75.370 ___ -23.092 ___ 9186.14 64 3.435 64 0.932 64 -0.007 58 0.467 63 0.011 64 0.001 64 -0.056 63 -0.091 63
1987.3 98.620 ___ 112.620 ___ 94.500 ___ 98.000 ___ -1.010 ___ 6789.45 64 1.513 64 0.502 64 -0.015 62 0.082 63 -0.020 64 0.019 64 -0.035 64 0.133 64
1987.2 83.620 ___ 102.250 ___ 79.370 ___ 99.000 ___ 17.340 ___ 7576.01 63 2.297 63 0.514 63 0.292 60 0.109 61 0.222 63 0.329 63 -0.002 62 0.023 62
1987.1 56.880 ___ 85.000 ___ 56.880 ___ 84.370 ___ 49.991 ___ 7001.87 62 1.964 62 0.722 62 -0.066 59 0.204 62 0.003 62 -0.005 62 -0.119 60 -0.277 62
1986.4 53.500 ___ 60.630 ___ 53.130 ___ 56.250 ___ 6.132 ___ 5011.16 64 1.750 64 0.531 64 0.086 58 -0.124 63 -0.120 64 -0.062 64 -0.203 63 0.114 63
1986.3 55.130 ___ 63.500 ___ 49.500 ___ 53.000 ___ -3.864 ___ 5946.44 64 1.954 64 0.619 64 0.219 63 0.333 63 0.270 64 0.200 64 -0.075 64 -0.027 64
1986.2 82.250 ___ 85.120 ___ 51.750 ___ 55.130 ___ -32.662 ___ 6075.94 64 4.383 64 0.219 64 0.119 61 -0.058 63 0.002 64 0.103 64 0.051 63 0.043 63
1986.1 57.500 ___ 83.750 ___ 53.750 ___ 81.870 ___ 41.155 ___ 7386.48 61 1.733 61 0.388 61 -0.185 56 0.158 60 0.088 61 -0.017 61 -0.183 58 0.159 61
1985.4 44.130 ___ 59.130 ___ 44.130 ___ 58.000 ___ 31.073 ___ 7687.29 64 1.585 64 0.504 64 0.114 60 0.076 63 0.304 64 0.083 64 -0.074 64 0.049 63
1985.3 45.130 ___ 46.250 ___ 42.630 ___ 44.250 ___ -1.950 ___ 4843.60 63 1.057 63 0.563 63 0.054 61 0.043 62 -0.044 63 -0.216 63 -0.163 63 -0.171 63
1985.2 42.630 ___ 46.000 ___ 40.130 ___ 45.130 ___ 6.489 ___ 7531.33 63 1.467 63 0.662 63 0.169 58 0.023 61 0.047 63 0.033 63 -0.220 62 -0.137 62
1985.1 45.630 ___ 51.250 ___ 42.250 ___ 42.380 ___ -7.123 ___ 9738.58 62 1.585 62 0.716 62 0.183 58 -0.073 62 -0.055 62 -0.072 62 0.116 61 0.114 62
1984.4 45.250 ___ 51.380 ___ 42.250 ___ 45.630 ___ -0.262 ___ 6910.94 64 1.799 64 0.767 64 0.015 60 -0.027 63 0.112 64 -0.051 64 -0.022 63 -0.017 63
1984.3 36.130 ___ 48.000 ___ 35.630 ___ 45.750 ___ 27.083 ___ 9079.49 63 2.021 63 0.713 63 0.229 62 0.242 62 0.121 63 0.156 63 0.342 63 0.150 63
1984.2 37.250 ___ 39.130 ___ 33.000 ___ 36.000 ___ -1.720 ___ 7934.16 63 2.203 63 0.683 63 0.065 61 -0.071 58 -0.097 63 -0.211 63 -0.100 63 0.021 62
1984.1 42.500 ___ 46.500 ___ 34.630 ___ 36.630 ___ -13.568 ___ 7427.52 63 2.183 63 0.750 63 0.059 60 na 0.033 63 0.044 63 -0.032 63 na
1983.4 61.630 ___ 70.120 ___ 40.000 ___ 42.380 ___ -31.368 ___ 6980.27 63 4.638 63 0.369 63 na na -0.090 63 -0.061 63 na na
1983.3 56.750 ___ 65.500 ___ 51.880 ___ 61.750 ___ 9.292 ___ 7806.92 64 2.134 64 0.661 64 na na 0.012 64 0.054 64 na na
1983.2 40.000 ___ 59.250 ___ 37.750 ___ 56.500 ___ 40.373 ___ 7639.13 63 2.384 63 0.690 63 na na -0.116 63 -0.063 63 na na
1983.1 38.380 ___ 43.000 ___ 34.250 ___ 40.250 ___ 3.524 ___ 5049.65 63 2.226 63 0.700 63 na na -0.139 63 -0.260 63 na na
1982.4 25.620 ___ 41.630 ___ 25.620 ___ 38.880 ___ 51.756 ___ 7222.57 64 3.280 64 0.742 64 na na -0.142 64 -0.105 64 na na
1982.3 23.500 ___ 29.750 ___ 21.750 ___ 25.620 ___ 6.750 ___ 5395.08 64 2.527 64 0.669 64 na na 0.051 64 0.077 64 na na
1982.2 21.120 ___ 24.750 ___ 20.500 ___ 24.000 ___ 15.663 ___ 3531.83 63 2.018 63 0.678 63 na na -0.057 63 0.095 63 na na
1982.1 17.000 ___ 21.620 ___ 16.620 ___ 20.750 ___ 23.881 ___ 2842.72 62 2.331 62 0.410 62 na na 0.088 62 -0.145 62 na na
1981.4 19.750 ___ 20.250 ___ 15.750 ___ 16.750 ___ -15.190 ___ 2350.79 64 2.335 64 0.378 64 na na 0.055 64 0.273 64 na na
1981.3 23.870 ___ 23.870 ___ 18.750 ___ 19.750 ___ -17.260 ___ 1303.82 64 1.266 64 0.480 64 na na -0.191 64 -0.092 64 na na
1981.2 23.870 ___ 25.000 ___ 20.870 ___ 23.870 ___ -0.542 ___ 1860.88 63 2.264 63 0.481 63 na na -0.057 63 -0.174 63 na na
1981.1 20.120 ___ 26.000 ___ 18.500 ___ 24.000 ___ 20.000 ___ 2121.47 62 2.383 62 0.508 62 na na 0.089 62 -0.018 62 na na
1980.4 27.620 ___ 28.870 ___ 18.120 ___ 20.000 ___ -27.589 ___ 2792.97 63 1.988 63 0.464 63 na na -0.104 63 -0.248 63 na na
1980.3 24.620 ___ 30.750 ___ 24.500 ___ 27.620 ___ 12.185 ___ 2594.62 64 2.432 64 0.476 64 na na -0.012 64 0.042 64 na na
1980.2 29.120 ___ 29.250 ___ 21.120 ___ 24.620 ___ -15.453 ___ 3039.30 63 2.879 63 0.444 63 na na 0.065 63 0.015 63 na na
1980.1 32.000 ___ 35.750 ___ 26.370 ___ 29.120 ___ -9.000 ___ 2194.48 63 1.739 63 0.351 63 na na 0.170 63 -0.028 63 na na
1979.4 43.130 ___ 43.380 ___ 29.370 ___ 32.000 ___ -26.857 ___ 2568.65 64 1.839 64 0.241 64 na na 0.181 64 0.000 64 na na
1979.3 42.500 ___ 44.380 ___ 40.750 ___ 43.750 ___ 2.627 ___ 1562.06 63 0.975 63 0.186 63 na na -0.014 63 0.069 63 na na
1979.2 43.750 ___ 45.380 ___ 41.500 ___ 42.630 ___ -2.849 ___ 1397.80 63 0.944 63 0.385 63 na na -0.111 63 -0.021 63 na na
1979.1 42.130 ___ 45.000 ___ 39.880 ___ 43.880 ___ 4.154 ___ 1575.98 63 0.993 63 0.490 63 na na 0.140 63 -0.118 63 na na
1978.4 45.500 ___ 46.130 ___ 39.000 ___ 42.130 ___ -7.407 ___ 1807.00 63 1.344 63 0.666 63 na na -0.015 63 -0.025 63 na na
1978.3 46.630 ___ 48.880 ___ 43.380 ___ 45.500 ___ -2.423 ___ 1591.98 63 1.099 63 0.550 63 na na 0.116 63 0.223 63 na na
1978.2 45.500 ___ 51.880 ___ 45.000 ___ 46.630 ___ 2.484 ___ 2072.43 64 1.147 64 0.581 64 na na 0.072 64 0.083 64 na na
1978.1 45.630 ___ 45.630 ___ 40.000 ___ 45.500 ___ -0.546 ___ 1350.94 62 1.170 62 0.489 62 na na 0.158 62 0.151 62 na na
1977.4 46.250 ___ 46.250 ___ 41.880 ___ 45.750 ___ -1.081 ___ 1420.39 63 1.159 63 0.659 63 na na 0.180 63 0.282 63 na na
1977.3 46.880 ___ 47.380 ___ 41.380 ___ 46.250 ___ -1.344 ___ 1486.62 63 1.224 63 0.608 63 na na -0.227 63 -0.120 63 na na
1977.2 54.380 ___ 57.880 ___ 45.880 ___ 46.880 ___ -13.394 ___ 2070.28 63 2.644 63 0.291 63 na na -0.005 63 -0.117 63 na na
1977.1 59.500 ___ 61.380 ___ 54.130 ___ 54.130 ___ 1631.08 61 1.012 60 0.627 60 na na 0.240 60 0.005 60 na na
