|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Exxon Mobil Corp Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ XOM w SP500 ] for Quarter
(9)
Corr_dly[ XOM w Nikkei ] for Quarter
(10)
Corr_dly[ XOM w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ XOM w SP500(d-1) ] for Quarter
(13)
Corr_dly[ XOM w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ XOM w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Exxon_Mobil_Corp_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | XOM w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | XOM w SP500 | XOM w Nikkei | Corr_dly[ | Daily | XOM w | NIKKEI(d-1) | XOM w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | XOM w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.47% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 85.990 ___ 96.250 ___ 84.790 ___ 95.710 ___ 11.239 ___ 12420.1 50 0.776 50 0.568 50 0.301 49 0.418 50 -0.159 50 -0.013 50 0.080 50 0.042 50
2013.3 90.390 ___ 95.490 ___ 85.610 ___ 86.040 ___ -4.770 ___ 11686.7 64 0.700 64 0.508 64 0.073 62 0.120 63 -0.003 64 -0.008 64 0.038 64 0.059 64
2013.2 90.130 ___ 93.500 ___ 85.020 ___ 90.350 ___ 0.266 ___ 13503.3 64 0.944 64 0.801 64 -0.043 61 0.520 62 -0.024 64 -0.024 64 0.025 63 -0.005 63
2013.1 88.500 ___ 91.930 ___ 87.290 ___ 90.110 ___ 5.887 ___ 12660.6 58 0.910 58 0.844 58 -0.112 53 0.635 58 -0.329 57 -0.358 57 -0.253 55 -0.391 57
2012.4 91.790 ___ 93.670 ___ 85.060 ___ 85.100 ___ -6.944 ___ 12941.3 61 0.947 61 0.888 61 0.156 58 0.522 60 0.017 60 0.022 60 0.134 61 -0.042 60
2012.3 85.440 ___ 92.570 ___ 82.830 ___ 91.450 ___ 6.872 ___ 12960.6 63 0.798 63 0.807 63 0.200 61 0.573 62 -0.027 63 0.036 63 0.002 63 0.010 63
2012.2 86.600 ___ 87.670 ___ 77.130 ___ 85.570 ___ -1.337 ___ 18345.1 63 1.157 63 0.805 63 0.127 60 0.628 59 0.117 63 -0.022 63 0.119 62 -0.092 61
2012.1 85.970 ___ 87.940 ___ 83.190 ___ 86.730 ___ 2.324 ___ 15696.1 62 0.830 62 0.615 62 -0.069 59 0.427 62 0.062 62 -0.102 62 0.111 61 0.039 62
2011.4 72.050 ___ 85.630 ___ 69.210 ___ 84.760 ___ 16.701 ___ 21248.9 63 1.614 63 0.906 63 -0.099 59 0.649 62 -0.009 63 -0.155 63 0.084 62 -0.099 62
2011.3 81.190 ___ 85.410 ___ 67.030 ___ 72.630 ___ -10.752 ___ 26565.0 64 2.177 64 0.932 64 0.213 61 0.685 63 -0.168 64 -0.173 64 0.107 64 0.040 64
2011.2 84.720 ___ 88.130 ___ 76.720 ___ 81.380 ___ -3.269 ___ 18379.4 63 1.166 63 0.835 63 0.154 59 0.630 60 0.153 63 0.080 63 -0.198 61 0.054 61
2011.1 73.720 ___ 88.230 ___ 73.640 ___ 84.130 ___ 15.057 ___ 21488.8 62 1.262 62 0.601 62 -0.030 57 0.483 60 -0.175 62 -0.092 62 0.201 61 -0.113 62
2010.4 62.320 ___ 73.690 ___ 61.800 ___ 73.120 ___ 18.336 ___ 20714.3 64 0.873 64 0.820 64 0.251 59 0.700 62 -0.112 64 -0.102 64 -0.195 64 -0.108 63
2010.3 56.980 ___ 62.990 ___ 55.940 ___ 61.790 ___ 8.271 ___ 23632.5 64 1.120 64 0.837 64 0.209 61 0.742 63 -0.040 64 -0.032 64 -0.147 64 0.172 64
2010.2 67.270 ___ 70.000 ___ 56.920 ___ 57.070 ___ -14.795 ___ 33467.0 63 1.490 63 0.865 63 0.301 59 0.557 61 -0.130 63 -0.156 63 -0.289 61 -0.008 62
2010.1 68.720 ___ 70.600 ___ 63.560 ___ 66.980 ___ -1.774 ___ 28099.0 61 0.936 61 0.823 61 0.081 58 0.673 61 0.016 61 -0.061 61 -0.086 60 0.292 61
2009.4 68.390 ___ 76.540 ___ 66.110 ___ 68.190 ___ -0.612 ___ 23541.7 64 1.220 64 0.642 64 0.071 59 0.405 63 0.057 64 -0.087 64 0.008 64 0.037 63
2009.3 70.670 ___ 72.790 ___ 64.460 ___ 68.610 ___ -1.860 ___ 22143.2 64 1.210 64 0.764 64 0.209 60 0.642 63 0.143 64 0.197 64 0.087 62 0.162 64
2009.2 67.040 ___ 74.830 ___ 64.500 ___ 69.910 ___ 2.658 ___ 27941.4 63 1.499 63 0.726 63 -0.013 59 0.419 61 -0.250 63 -0.320 63 0.231 61 -0.053 62
2009.1 80.060 ___ 82.730 ___ 61.860 ___ 68.100 ___ -14.694 ___ 41788.4 61 2.409 61 0.869 61 -0.059 57 0.548 61 -0.175 61 -0.251 61 0.024 59 -0.144 61
2008.4 77.190 ___ 83.640 ___ 56.510 ___ 79.830 ___ 2.794 ___ 52924.1 64 5.570 64 0.883 64 0.104 59 0.484 63 -0.283 64 -0.194 64 -0.279 64 -0.236 63
2008.3 87.870 ___ 89.630 ___ 71.510 ___ 77.660 ___ -11.880 ___ 31238.1 64 2.401 64 0.744 64 -0.055 61 0.380 63 -0.345 64 -0.338 64 -0.143 64 -0.188 64
2008.2 84.800 ___ 96.120 ___ 84.260 ___ 88.130 ___ 4.197 ___ 25384.8 64 1.471 64 0.444 64 0.041 61 0.432 63 -0.158 64 -0.044 64 0.076 63 0.066 64
2008.1 94.150 ___ 94.740 ___ 77.550 ___ 84.580 ___ -9.724 ___ 28087.1 61 1.779 61 0.809 61 0.123 56 0.341 60 -0.109 61 -0.129 61 0.043 58 -0.023 60
2007.4 92.450 ___ 95.270 ___ 83.370 ___ 93.690 ___ 1.221 ___ 22606.3 64 1.694 64 0.792 64 0.189 60 0.498 63 -0.313 64 -0.246 64 -0.092 64 -0.100 63
2007.3 84.500 ___ 93.660 ___ 78.760 ___ 92.560 ___ 10.348 ___ 26879.1 63 1.804 63 0.841 63 -0.130 60 0.494 62 -0.115 63 -0.058 63 -0.032 63 -0.126 63
2007.2 75.350 ___ 86.580 ___ 75.280 ___ 83.880 ___ 11.173 ___ 22251.3 63 1.188 63 0.839 63 -0.119 60 0.402 61 -0.294 63 -0.164 63 -0.132 62 0.221 62
2007.1 76.260 ___ 76.350 ___ 69.020 ___ 75.450 ___ -1.540 ___ 24875.1 61 1.292 61 0.638 61 0.198 57 0.385 61 -0.004 60 -0.024 60 0.010 59 -0.117 61
2006.4 67.290 ___ 79.000 ___ 64.840 ___ 76.630 ___ 14.203 ___ 19875.6 63 1.210 63 0.431 63 0.100 61 0.186 62 0.000 63 -0.025 63 -0.029 63 -0.066 62
2006.3 61.800 ___ 71.220 ___ 61.630 ___ 67.100 ___ 9.372 ___ 22247.3 63 1.095 63 0.163 63 -0.122 61 0.199 62 0.027 63 -0.050 63 0.070 63 -0.062 63
2006.2 61.360 ___ 65.000 ___ 56.640 ___ 61.350 ___ 0.805 ___ 20294.3 63 1.368 63 0.745 63 0.107 60 0.378 61 0.016 63 0.003 63 -0.110 61 -0.092 62
2006.1 56.420 ___ 63.960 ___ 56.420 ___ 60.860 ___ 8.350 ___ 19330.3 62 1.163 62 0.594 62 -0.028 59 0.231 62 -0.046 62 -0.072 62 0.024 61 -0.019 62
2005.4 63.550 ___ 63.890 ___ 54.500 ___ 56.170 ___ -11.599 ___ 19759.5 63 1.452 63 0.710 63 0.011 59 0.280 62 -0.015 63 -0.058 63 0.115 63 0.025 62
2005.3 57.750 ___ 65.960 ___ 57.600 ___ 63.540 ___ 10.562 ___ 18046.1 64 1.294 64 0.502 64 0.078 61 0.268 63 -0.046 64 -0.166 64 -0.047 64 0.124 64
2005.2 60.100 ___ 61.740 ___ 52.780 ___ 57.470 ___ -3.574 ___ 18452.9 64 1.647 64 0.699 64 0.042 60 0.124 63 -0.100 64 -0.100 64 -0.051 62 -0.027 64
2005.1 51.020 ___ 64.370 ___ 49.250 ___ 59.600 ___ 16.270 ___ 19086.6 61 1.413 61 0.604 61 0.213 57 0.125 59 0.132 61 0.107 61 -0.094 60 0.000 60
2004.4 48.450 ___ 52.050 ___ 48.180 ___ 51.260 ___ 6.062 ___ 12168.9 64 0.967 64 0.458 64 -0.114 59 0.069 62 -0.060 64 -0.273 64 0.120 64 0.019 63
2004.3 44.530 ___ 49.790 ___ 44.200 ___ 48.330 ___ 8.827 ___ 11348.0 64 0.888 64 0.447 64 -0.080 61 0.122 63 -0.131 64 -0.098 64 -0.002 64 -0.058 64
2004.2 41.900 ___ 45.530 ___ 41.430 ___ 44.410 ___ 6.780 ___ 11489.8 62 1.030 62 0.656 62 0.236 58 0.344 60 -0.058 62 0.019 62 -0.126 60 0.071 61
2004.1 41.020 ___ 43.400 ___ 39.910 ___ 41.590 ___ 1.439 ___ 11665.8 62 1.039 62 0.657 62 0.241 59 0.256 62 -0.137 62 -0.062 62 0.050 60 0.063 62
2003.4 36.920 ___ 41.130 ___ 35.050 ___ 41.000 ___ 12.022 ___ 11540.2 64 0.984 64 0.578 64 0.045 59 0.100 63 0.027 64 -0.063 64 0.026 64 0.109 63
2003.3 35.950 ___ 38.500 ___ 34.900 ___ 36.600 ___ 1.921 ___ 10895.9 64 0.851 64 0.624 64 -0.072 61 0.170 63 -0.348 64 -0.511 64 -0.106 64 -0.216 64
2003.2 35.250 ___ 38.450 ___ 34.200 ___ 35.910 ___ 2.747 ___ 11375.7 63 1.028 63 0.625 63 -0.152 61 0.288 61 -0.244 63 -0.377 63 -0.161 63 -0.414 62
2003.1 35.000 ___ 36.600 ___ 31.580 ___ 34.950 ___ 0.029 ___ 12460.7 61 1.497 61 0.731 61 -0.058 56 0.379 61 -0.135 61 -0.120 61 0.023 58 0.020 61
2002.4 32.180 ___ 36.500 ___ 32.030 ___ 34.940 ___ 9.530 ___ 12356.4 64 1.892 64 0.693 64 0.147 60 0.403 63 -0.430 64 -0.353 64 -0.196 64 -0.230 63
2002.3 40.770 ___ 41.100 ___ 29.750 ___ 31.900 ___ -22.043 ___ 14273.0 64 3.029 64 0.826 64 0.002 62 0.549 63 0.067 64 0.059 64 0.095 64 -0.058 64
2002.2 44.200 ___ 44.570 ___ 38.500 ___ 40.920 ___ -6.639 ___ 10785.6 64 1.431 64 0.708 64 0.208 61 0.223 60 -0.163 64 -0.117 64 -0.313 63 -0.098 62
2002.1 39.300 ___ 44.290 ___ 37.600 ___ 43.830 ___ 11.527 ___ 10352.8 60 1.202 60 0.674 60 0.217 55 0.180 60 -0.157 60 -0.192 60 0.206 57 -0.180 60
2001.4 39.250 ___ 42.700 ___ 36.410 ___ 39.300 ___ -0.254 ___ 11031.2 64 1.680 64 0.422 64 0.049 59 0.274 63 -0.119 64 -0.071 64 -0.232 64 -0.199 63
2001.3 88.250 ___ 88.800 ___ 35.010 ___ 39.400 ___ -54.894 ___ 10352.4 59 6.541 59 0.078 59 0.000 57 0.034 58 0.003 58 0.071 58 0.112 59 0.077 59
2001.2 81.000 ___ 91.670 ___ 77.000 ___ 87.350 ___ 7.840 ___ 12250.8 63 1.275 63 0.288 63 -0.199 60 0.231 61 -0.065 63 -0.124 63 0.035 62 -0.132 62
2001.1 86.690 ___ 89.750 ___ 75.200 ___ 81.000 ___ -6.832 ___ 12782.7 62 1.582 62 0.043 62 -0.004 57 0.298 62 0.082 62 0.062 62 -0.124 60 0.257 62
2000.4 89.370 ___ 95.440 ___ 84.060 ___ 86.940 ___ -2.435 ___ 11796.2 63 1.783 63 -0.085 63 0.191 61 -0.031 62 0.024 63 -0.012 63 -0.034 63 -0.036 62
2000.3 78.810 ___ 90.750 ___ 75.120 ___ 89.110 ___ 13.516 ___ 10556.7 63 1.552 63 0.008 63 -0.213 61 0.094 62 -0.223 63 -0.281 63 0.240 63 -0.003 63
2000.2 77.750 ___ 84.750 ___ 75.000 ___ 78.500 ___ 0.641 ___ 10012.2 63 1.816 63 0.025 63 0.024 60 0.053 61 -0.082 63 -0.027 63 0.030 61 -0.102 62
2000.1 79.500 ___ 86.310 ___ 69.870 ___ 78.000 ___ -3.178 ___ 11931.8 63 2.687 63 0.266 63 -0.156 59 -0.203 62 -0.017 63 -0.364 63 -0.176 62 -0.355 62
1999.4 75.940 ___ 86.560 ___ 70.060 ___ 80.560 ___ 6.000 ___ 9012.45 64 1.841 64 0.373 64 -0.025 59 0.153 61 -0.135 64 -0.111 64 -0.235 64 -0.046 63
1999.3 77.120 ___ 83.000 ___ 72.120 ___ 76.000 ___ -1.452 ___ 7412.11 64 1.316 64 0.438 64 -0.092 61 0.176 63 -0.083 64 -0.119 64 -0.061 64 -0.055 64
1999.2 70.310 ___ 87.250 ___ 69.440 ___ 77.120 ___ 9.297 ___ 8474.20 63 1.972 63 0.132 63 -0.166 59 0.039 61 -0.017 63 -0.185 63 0.016 61 0.219 62
1999.1 72.750 ___ 76.370 ___ 64.310 ___ 70.560 ___ -3.501 ___ 8525.03 61 1.662 61 0.390 61 0.224 58 0.187 61 0.112 61 -0.103 61 0.245 60 0.047 60
1998.4 70.190 ___ 77.310 ___ 69.440 ___ 73.120 ___ 3.540 ___ 7976.79 64 1.811 64 0.163 64 0.006 60 0.110 62 0.107 64 0.167 64 -0.145 64 0.060 63
1998.3 72.060 ___ 73.810 ___ 62.000 ___ 70.620 ___ -1.051 ___ 6956.79 64 1.845 64 0.467 64 -0.014 61 0.226 63 -0.048 64 -0.031 64 0.311 64 0.304 64
1998.2 67.750 ___ 76.000 ___ 65.370 ___ 71.370 ___ 5.546 ___ 6279.87 63 1.314 63 0.454 63 -0.318 60 0.076 61 0.149 63 0.063 63 -0.061 62 -0.096 62
1998.1 61.060 ___ 70.000 ___ 56.630 ___ 67.620 ___ 10.508 ___ 6730.47 61 1.540 61 0.481 61 0.236 58 0.080 61 -0.289 61 -0.061 61 0.041 59 0.027 61
1997.4 64.250 ___ 66.870 ___ 54.750 ___ 61.190 ___ -4.480 ___ 6002.07 64 1.775 64 0.826 64 0.169 59 0.391 63 -0.178 64 -0.202 64 -0.165 64 0.112 63
1997.3 61.500 ___ 67.250 ___ 58.630 ___ 64.060 ___ 4.588 ___ 6057.25 64 1.844 64 0.743 64 -0.055 61 0.370 63 -0.234 64 -0.190 64 -0.148 64 0.007 64
1997.2 107.000 ___ 107.500 ___ 49.880 ___ 61.250 ___ -43.155 ___ 7040.86 64 6.343 64 0.103 64 0.125 62 0.149 63 0.011 64 0.358 64 -0.189 64 0.232 63
1997.1 98.250 ___ 111.250 ___ 96.500 ___ 107.750 ___ 9.949 ___ 7658.43 61 1.478 61 0.428 61 -0.100 57 -0.049 60 -0.131 61 0.061 61 0.082 58 0.028 61
1996.4 83.250 ___ 101.250 ___ 82.870 ___ 98.000 ___ 17.718 ___ 5897.34 64 0.987 64 0.566 64 -0.050 60 0.340 63 -0.033 64 -0.064 64 -0.001 64 0.104 63
1996.3 87.000 ___ 90.120 ___ 80.000 ___ 83.250 ___ -4.167 ___ 6404.91 64 1.109 64 0.407 64 0.059 62 0.175 63 0.146 64 0.107 64 0.050 64 0.123 64
1996.2 82.120 ___ 88.750 ___ 79.870 ___ 86.870 ___ 6.589 ___ 6212.58 63 1.175 63 0.579 63 0.082 60 -0.183 61 -0.205 63 0.049 63 -0.080 62 0.197 62
1996.1 80.250 ___ 86.000 ___ 77.620 ___ 81.500 ___ 0.468 ___ 6723.59 63 1.577 63 0.593 63 0.088 58 0.268 63 0.097 63 0.091 63 0.259 61 -0.149 63
1995.4 72.120 ___ 86.000 ___ 71.370 ___ 81.120 ___ 12.277 ___ 5160.58 63 1.223 63 0.478 63 -0.078 61 0.096 62 -0.133 63 -0.024 63 0.203 63 0.163 62
1995.3 70.620 ___ 74.250 ___ 68.120 ___ 72.250 ___ 2.308 ___ 4807.69 63 0.814 63 0.424 63 0.113 62 -0.053 62 -0.108 63 -0.212 63 -0.204 63 -0.091 63
1995.2 66.500 ___ 72.370 ___ 66.000 ___ 70.620 ___ 6.004 ___ 5568.38 63 0.958 63 0.257 63 0.122 60 -0.016 61 0.093 63 0.035 63 0.007 61 0.011 62
1995.1 60.500 ___ 67.000 ___ 60.130 ___ 66.620 ___ 9.663 ___ 4570.32 63 0.760 63 0.256 63 -0.359 60 -0.197 63 -0.277 63 -0.274 63 0.228 62 -0.191 63
1994.4 57.630 ___ 63.250 ___ 56.250 ___ 60.750 ___ 5.652 ___ 4727.58 63 0.929 63 0.487 63 0.003 59 0.119 62 -0.007 63 -0.142 63 -0.002 63 0.045 62
1994.3 57.130 ___ 60.880 ___ 56.500 ___ 57.500 ___ 1.322 ___ 4229.93 64 0.911 64 0.436 64 -0.108 62 0.099 63 -0.248 64 0.063 64 -0.087 64 -0.007 64
1994.2 61.630 ___ 63.630 ___ 56.130 ___ 56.750 ___ -9.749 ___ 5771.92 62 1.275 62 0.308 62 0.190 58 0.222 60 -0.227 62 -0.183 62 -0.002 60 0.013 61
1994.1 63.250 ___ 67.370 ___ 61.500 ___ 62.880 ___ -0.396 ___ 4601.07 63 0.840 63 0.490 63 -0.024 60 0.067 62 -0.060 63 0.153 63 0.133 62 -0.018 63
1993.4 65.500 ___ 66.370 ___ 61.000 ___ 63.130 ___ -3.618 ___ 4073.83 64 0.750 64 0.191 64 0.139 59 0.014 62 -0.019 64 -0.135 64 0.017 64 0.094 63
1993.3 66.120 ___ 66.750 ___ 63.380 ___ 65.500 ___ -0.938 ___ 3956.04 64 0.902 64 0.299 64 -0.127 62 0.098 63 -0.216 64 -0.102 64 -0.042 64 0.114 64
1993.2 66.120 ___ 69.000 ___ 63.250 ___ 66.120 ___ na 4632.50 63 1.074 63 0.286 63 0.078 58 -0.005 61 -0.036 63 -0.107 63 0.074 61 -0.217 62
1993.1 61.250 ___ 66.750 ___ 57.750 ___ 66.120 ___ 8.163 ___ 4716.01 62 1.125 62 0.382 62 0.280 60 0.095 62 -0.063 62 -0.085 62 -0.110 61 0.103 62
1992.4 64.120 ___ 64.120 ___ 58.130 ___ 61.130 ___ -4.305 ___ 3620.61 64 0.931 64 0.462 64 0.456 60 0.067 63 0.088 64 0.039 64 -0.043 64 -0.061 63
1992.3 61.880 ___ 65.500 ___ 61.000 ___ 63.880 ___ 3.232 ___ 3739.69 64 1.023 64 0.249 64 -0.209 62 -0.144 63 -0.333 64 -0.224 64 0.026 64 0.108 64
1992.2 54.500 ___ 64.250 ___ 54.250 ___ 61.880 ___ 13.023 ___ 4500.77 63 1.471 63 0.317 63 0.175 60 0.014 61 -0.336 63 -0.126 63 -0.030 62 -0.067 62
1992.1 60.250 ___ 61.250 ___ 53.750 ___ 54.750 ___ -10.069 ___ 4399.28 63 1.072 63 0.258 63 -0.184 58 -0.025 63 -0.131 63 -0.362 63 -0.162 60 -0.265 63
1991.4 59.750 ___ 61.880 ___ 55.880 ___ 60.880 ___ 2.319 ___ 4136.57 64 1.204 64 0.459 64 -0.110 60 0.209 63 -0.049 64 -0.113 64 0.022 64 -0.038 63
1991.3 58.380 ___ 60.130 ___ 56.630 ___ 59.500 ___ 2.357 ___ 3641.03 64 1.055 64 0.599 64 -0.021 62 -0.020 63 -0.178 64 -0.287 64 0.035 64 -0.233 64
1991.2 58.380 ___ 61.380 ___ 55.880 ___ 58.130 ___ -0.632 ___ 4442.20 64 1.226 64 0.667 64 0.315 61 0.216 62 -0.091 64 -0.318 64 -0.222 63 -0.132 63
1991.1 51.750 ___ 59.880 ___ 49.630 ___ 58.500 ___ 13.043 ___ 5032.59 61 1.406 61 0.549 61 0.030 56 0.049 61 -0.275 61 -0.220 61 0.205 58 -0.079 61
1990.4 49.130 ___ 52.500 ___ 47.250 ___ 51.750 ___ 5.612 ___ 4145.88 64 1.091 64 0.554 64 -0.146 59 0.003 63 0.019 64 -0.072 64 -0.082 64 0.046 63
1990.3 47.630 ___ 55.130 ___ 46.750 ___ 49.000 ___ 2.339 ___ 5638.17 63 1.580 63 0.351 63 0.094 62 0.070 62 -0.047 63 -0.109 63 0.164 63 -0.093 63
1990.2 45.880 ___ 49.250 ___ 44.880 ___ 47.880 ___ 3.524 ___ 4340.81 63 1.066 63 0.709 63 0.153 60 0.131 61 0.001 63 -0.030 63 -0.075 62 -0.188 62
1990.1 49.880 ___ 50.500 ___ 45.500 ___ 46.250 ___ -7.500 ___ 4576.51 63 1.344 63 0.667 63 -0.022 58 0.147 63 -0.278 63 -0.347 63 -0.008 61 -0.022 63
1989.4 44.750 ___ 51.630 ___ 43.250 ___ 50.000 ___ 11.732 ___ 4843.19 63 1.251 63 0.580 63 -0.239 61 -0.021 62 -0.233 63 -0.192 63 0.242 63 -0.144 62
1989.3 44.250 ___ 46.750 ___ 43.130 ___ 44.750 ___ 1.705 ___ 5300.12 63 1.176 63 0.605 63 -0.138 62 0.060 62 -0.135 63 -0.347 63 -0.211 63 0.059 63
1989.2 43.630 ___ 46.000 ___ 41.500 ___ 44.000 ___ 0.273 ___ 6288.59 64 1.025 64 0.611 64 0.044 61 0.283 63 0.096 64 0.050 64 -0.054 62 0.028 64
1989.1 43.500 ___ 46.380 ___ 42.880 ___ 43.880 ___ -0.273 ___ 4940.99 62 1.050 62 0.817 62 -0.122 58 0.322 61 -0.252 62 -0.137 62 0.049 60 0.155 61
1988.4 44.500 ___ 46.750 ___ 40.380 ___ 44.000 ___ -1.676 ___ 4789.04 63 1.281 63 0.754 63 -0.079 59 0.257 62 -0.041 63 -0.026 63 -0.193 63 -0.047 62
1988.3 45.130 ___ 47.750 ___ 44.130 ___ 44.750 ___ -1.388 ___ 5390.23 64 1.257 64 0.808 64 0.137 62 0.319 63 -0.221 64 -0.268 64 -0.218 64 -0.318 64
1988.2 41.750 ___ 47.880 ___ 41.130 ___ 45.380 ___ 8.048 ___ 5968.16 63 1.732 63 0.842 63 0.131 59 0.314 61 -0.065 63 -0.181 63 -0.094 61 -0.223 62
1988.1 38.880 ___ 44.630 ___ 36.630 ___ 42.000 ___ 10.149 ___ 5967.14 63 2.161 63 0.854 63 -0.057 60 0.367 63 -0.113 63 -0.090 63 0.073 62 -0.131 63
1987.4 49.130 ___ 50.000 ___ 30.870 ___ 38.130 ___ -21.592 ___ 7358.42 64 4.879 64 0.884 64 -0.145 58 0.254 63 -0.157 64 -0.232 64 -0.166 63 -0.158 63
1987.3 92.870 ___ 100.750 ___ 45.130 ___ 48.630 ___ -47.850 ___ 7749.96 64 6.439 64 0.355 64 0.096 62 0.063 63 0.056 64 -0.058 64 -0.059 64 -0.063 64
1987.2 85.250 ___ 94.250 ___ 84.250 ___ 93.250 ___ 8.746 ___ 8135.63 63 1.294 63 0.628 63 -0.060 60 -0.296 61 -0.131 63 -0.197 63 0.114 62 0.113 62
1987.1 71.250 ___ 89.000 ___ 70.120 ___ 85.750 ___ 22.290 ___ 8586.25 62 1.269 62 0.707 62 0.023 59 0.329 62 0.068 62 0.043 62 -0.014 60 -0.120 62
1986.4 67.250 ___ 74.120 ___ 65.500 ___ 70.120 ___ 4.268 ___ 7753.69 64 1.173 64 0.661 64 0.066 58 0.311 63 0.080 64 0.001 64 0.029 63 0.095 63
1986.3 60.630 ___ 71.250 ___ 57.500 ___ 67.250 ___ 10.463 ___ 7539.86 64 1.501 64 0.718 64 0.136 63 0.393 63 0.068 64 -0.069 64 -0.208 64 0.027 64
1986.2 56.000 ___ 61.630 ___ 54.130 ___ 60.880 ___ 9.202 ___ 6141.35 64 1.206 64 0.616 64 0.060 61 0.073 63 -0.293 64 -0.096 64 0.045 63 -0.020 63
1986.1 55.000 ___ 57.130 ___ 48.380 ___ 55.750 ___ 1.125 ___ 9183.58 61 1.572 61 0.528 61 -0.064 56 0.188 60 0.091 61 -0.045 61 -0.098 58 0.051 61
1985.4 52.000 ___ 55.880 ___ 49.000 ___ 55.130 ___ 6.264 ___ 7283.70 64 1.407 64 0.558 64 -0.106 60 -0.150 63 0.255 64 -0.067 64 0.308 64 0.004 63
1985.3 53.630 ___ 53.880 ___ 48.380 ___ 51.880 ___ -3.712 ___ 5625.27 63 1.132 63 0.482 63 -0.042 61 0.107 62 0.029 63 -0.163 63 -0.057 63 -0.045 63
1985.2 49.880 ___ 54.500 ___ 49.250 ___ 53.880 ___ 7.224 ___ 5779.77 63 1.210 63 0.367 63 0.100 58 -0.093 61 -0.162 63 -0.291 63 -0.323 62 0.061 62
1985.1 44.880 ___ 50.880 ___ 44.130 ___ 50.250 ___ 11.667 ___ 7310.27 62 1.193 62 0.487 62 0.217 58 -0.005 62 0.130 62 -0.033 62 0.163 61 0.017 62
1984.4 44.630 ___ 45.500 ___ 41.000 ___ 45.000 ___ 0.559 ___ 7460.99 64 1.198 64 0.462 64 -0.151 60 0.064 63 -0.020 64 -0.365 64 0.210 63 0.340 63
1984.3 40.750 ___ 45.380 ___ 38.000 ___ 44.750 ___ 9.467 ___ 8102.97 63 1.088 63 0.401 63 0.123 62 0.091 62 0.122 63 0.007 63 -0.013 63 0.149 63
1984.2 38.630 ___ 43.130 ___ 38.000 ___ 40.880 ___ 5.824 ___ 7969.73 63 1.306 63 0.536 63 0.058 61 0.273 58 -0.045 63 0.077 63 0.115 63 0.248 62
1984.1 37.250 ___ 40.000 ___ 36.130 ___ 38.630 ___ 3.344 ___ 5883.77 63 1.207 63 0.466 63 0.086 60 na 0.110 63 0.141 63 -0.132 63 na
1983.4 36.500 ___ 39.750 ___ 36.130 ___ 37.380 ___ 2.411 ___ 5850.97 63 1.165 63 0.538 63 na na -0.131 63 -0.014 63 na na
1983.3 34.000 ___ 39.380 ___ 33.630 ___ 36.500 ___ 8.148 ___ 6192.16 64 1.259 64 0.510 64 na na -0.264 64 -0.052 64 na na
1983.2 30.620 ___ 35.750 ___ 30.120 ___ 33.750 ___ 9.329 ___ 6435.63 63 1.178 63 0.657 63 na na 0.085 63 0.062 63 na na
1983.1 29.370 ___ 31.370 ___ 28.500 ___ 30.870 ___ 3.765 ___ 8273.33 63 1.477 63 0.744 63 na na -0.206 63 -0.073 63 na na
1982.4 27.870 ___ 32.250 ___ 27.120 ___ 29.750 ___ 6.250 ___ 9449.01 64 1.682 64 0.666 64 na na 0.107 64 0.187 64 na na
1982.3 27.620 ___ 29.870 ___ 24.870 ___ 28.000 ___ 0.901 ___ 6727.99 64 1.526 64 0.707 64 na na -0.118 64 0.018 64 na na
1982.2 28.250 ___ 29.620 ___ 26.870 ___ 27.750 ___ -1.316 ___ 5033.05 63 0.875 63 0.595 63 na na -0.079 63 0.072 63 na na
1982.1 31.000 ___ 31.250 ___ 27.370 ___ 28.120 ___ -10.016 ___ 5792.30 62 1.054 62 0.601 62 na na -0.124 62 -0.204 62 na na
1981.4 31.120 ___ 33.130 ___ 29.500 ___ 31.250 ___ 0.418 ___ 4870.65 64 1.017 64 0.491 64 na na 0.038 64 0.154 64 na na
1981.3 34.250 ___ 36.000 ___ 29.620 ___ 31.120 ___ -9.139 ___ 4067.46 64 1.331 64 0.733 64 na na 0.180 64 0.131 64 na na
1981.2 68.620 ___ 69.250 ___ 33.250 ___ 34.250 ___ -50.087 ___ 5602.92 63 6.530 63 0.152 63 na na -0.061 63 -0.244 63 na na
1981.1 80.620 ___ 82.000 ___ 67.750 ___ 68.620 ___ -14.885 ___ 4652.10 62 1.375 62 0.698 62 na na -0.072 62 -0.057 62 na na
1980.4 69.750 ___ 88.750 ___ 68.370 ___ 80.620 ___ 15.584 ___ 4227.20 63 1.521 63 0.677 63 na na 0.254 63 0.218 63 na na
1980.3 66.500 ___ 73.120 ___ 66.500 ___ 69.750 ___ 5.283 ___ 4646.95 64 1.321 64 0.680 64 na na -0.062 64 0.025 64 na na
1980.2 57.880 ___ 69.870 ___ 54.500 ___ 66.250 ___ 14.461 ___ 4916.32 63 1.556 63 0.661 63 na na -0.027 63 0.105 63 na na
1980.1 55.130 ___ 67.750 ___ 52.000 ___ 57.880 ___ 4.988 ___ 6704.41 63 1.820 63 0.767 63 na na 0.083 63 0.107 63 na na
1979.4 58.880 ___ 61.250 ___ 54.750 ___ 55.130 ___ -6.559 ___ 3938.08 64 1.221 64 0.678 64 na na 0.052 64 0.255 64 na na
1979.3 53.880 ___ 60.250 ___ 50.000 ___ 59.000 ___ 9.503 ___ 3704.38 63 1.291 63 0.611 63 na na 0.103 63 0.074 63 na na
1979.2 52.630 ___ 54.880 ___ 49.130 ___ 53.880 ___ 2.142 ___ 2987.56 63 1.115 63 0.620 63 na na 0.335 63 0.289 63 na na
1979.1 49.130 ___ 54.880 ___ 48.750 ___ 52.750 ___ 7.368 ___ 3432.05 63 0.948 63 0.590 63 na na 0.078 63 0.111 63 na na
1978.4 52.130 ___ 53.630 ___ 47.500 ___ 49.130 ___ -5.301 ___ 2890.31 63 1.522 63 0.682 63 na na -0.226 63 -0.096 63 na na
1978.3 43.880 ___ 53.000 ___ 43.000 ___ 51.880 ___ 18.232 ___ 3452.22 63 1.151 63 0.660 63 na na -0.104 63 -0.036 63 na na
1978.2 44.630 ___ 49.750 ___ 43.250 ___ 43.880 ___ -1.680 ___ 3193.38 64 0.965 64 0.743 64 na na 0.130 64 0.177 64 na na
1978.1 48.000 ___ 48.000 ___ 43.000 ___ 44.630 ___ -7.272 ___ 2640.59 62 1.268 62 0.589 62 na na 0.062 62 0.142 62 na na
1977.4 48.250 ___ 49.130 ___ 44.880 ___ 48.130 ___ -0.249 ___ 2286.17 63 0.933 63 0.596 63 na na 0.203 63 0.241 63 na na
1977.3 53.500 ___ 55.750 ___ 46.880 ___ 48.250 ___ -9.813 ___ 2561.40 63 0.908 63 0.635 63 na na 0.255 63 0.170 63 na na
1977.2 50.750 ___ 53.500 ___ 50.000 ___ 53.500 ___ 5.419 ___ 2082.51 63 0.789 63 0.665 63 na na -0.004 63 0.188 63 na na
1977.1 53.500 ___ 55.130 ___ 49.630 ___ 50.750 ___ -5.370 ___ 2411.48 63 0.931 63 0.529 63 na na 0.111 63 0.077 63 na na
1976.4 55.500 ___ 55.880 ___ 47.250 ___ 53.630 ___ -3.369 ___ 2538.79 63 1.231 63 0.834 63 na na 0.046 63 0.039 63 na na
1976.3 104.620 ___ 107.870 ___ 50.000 ___ 55.500 ___ -46.951 ___ 2538.03 64 6.381 64 0.085 64 na na -0.013 64 0.000 64 na na
1976.2 93.870 ___ 105.750 ___ 89.500 ___ 104.620 ___ 11.452 ___ 3396.57 63 1.060 63 0.703 63 na na 0.199 63 0.060 63 na na
1976.1 89.000 ___ 95.120 ___ 85.370 ___ 93.870 ___ 5.769 ___ 3027.20 63 0.978 63 0.584 63 na na 0.192 63 0.166 63 na na
1975.4 87.500 ___ 94.000 ___ 83.250 ___ 88.750 ___ 1.429 ___ 2008.10 64 0.990 64 0.747 64 na na 0.144 64 0.200 64 na na
1975.3 92.370 ___ 93.000 ___ 84.370 ___ 87.500 ___ -5.405 ___ 1617.10 64 0.938 64 0.545 64 na na 0.000 64 0.162 64 na na
1975.2 74.000 ___ 92.500 ___ 70.250 ___ 92.500 ___ 25.000 ___ 2000.95 64 1.360 64 0.671 64 na na 0.217 64 0.144 64 na na
1975.1 65.000 ___ 79.620 ___ 65.000 ___ 74.000 ___ 14.516 ___ 2206.53 61 1.533 61 0.570 61 na na 0.086 61 0.091 61 na na
1974.4 58.750 ___ 71.000 ___ 54.880 ___ 64.620 ___ 9.991 ___ 1989.80 64 2.040 64 0.798 64 na na 0.294 64 0.324 64 na na
1974.3 70.120 ___ 79.750 ___ 58.500 ___ 58.750 ___ -16.215 ___ 1525.50 64 1.728 64 0.718 64 na na 0.106 64 -0.091 64 na na
1974.2 81.250 ___ 82.500 ___ 69.870 ___ 70.120 ___ -13.826 ___ 1441.98 63 1.465 63 0.682 63 na na 0.076 63 0.142 63 na na
1974.1 94.370 ___ 99.750 ___ 79.120 ___ 81.370 ___ -13.547 ___ 1973.16 62 1.646 62 0.712 62 na na 0.300 62 0.289 62 na na
1973.4 92.870 ___ 97.500 ___ 86.000 ___ 94.120 ___ 1.346 ___ 2553.05 64 1.696 64 0.637 64 na na 0.201 64 0.192 64 na na
1973.3 98.500 ___ 98.750 ___ 83.870 ___ 92.870 ___ -5.716 ___ 2022.15 63 1.225 63 0.500 63 na na 0.088 63 0.215 63 na na
1973.2 94.370 ___ 103.250 ___ 91.250 ___ 98.500 ___ 4.376 ___ 2597.84 63 1.371 63 0.577 63 na na 0.245 63 0.169 63 na na
1973.1 87.500 ___ 95.370 ___ 87.250 ___ 94.370 ___ 7.851 ___ 2675.61 62 1.025 62 0.503 62 na na 0.264 62 0.050 62 na na
1972.4 81.120 ___ 89.250 ___ 80.870 ___ 87.500 ___ 7.865 ___ 2247.66 61 0.765 61 0.543 61 na na 0.166 61 0.234 61 na na
1972.3 74.120 ___ 81.750 ___ 73.250 ___ 81.120 ___ 9.444 ___ 2103.26 63 0.990 63 0.535 63 na na 0.048 63 -0.061 63 na na
1972.2 70.620 ___ 76.620 ___ 69.500 ___ 74.120 ___ 5.509 ___ 1764.30 64 0.876 64 0.495 64 na na 0.188 64 0.132 64 na na
1972.1 73.750 ___ 77.870 ___ 68.000 ___ 70.250 ___ -4.746 ___ 1989.33 63 0.975 63 0.550 63 na na 0.147 63 0.089 63 na na
1971.4 72.000 ___ 74.750 ___ 67.250 ___ 73.750 ___ 2.431 ___ 1726.45 64 0.968 64 0.564 64 na na 0.133 64 0.133 64 na na
1971.3 75.370 ___ 79.620 ___ 67.620 ___ 72.000 ___ -4.471 ___ 1792.20 64 1.244 64 0.263 64 na na 0.205 64 0.245 64 na na
1971.2 79.750 ___ 82.370 ___ 74.120 ___ 75.370 ___ -5.492 ___ 1761.73 63 0.741 63 0.528 63 na na 0.157 63 0.279 63 na na
1971.1 73.370 ___ 79.870 ___ 67.000 ___ 79.750 ___ 8.696 ___ 2261.01 62 1.023 62 0.401 62 na na 0.237 62 0.130 62 na na
1970.4 67.000 ___ 73.370 ___ 66.000 ___ 73.370 ___ 9.507 ___ 1946.90 64 1.076 64 0.659 64 na na 0.345 64 0.384 64 na na
1970.3 54.750 ___ 67.750 ___ 52.880 ___ 67.000 ___ 22.374 ___ 2039.70 64 1.451 64 0.583 64 na na -0.027 64 0.232 64 na na
1970.2 57.380 ___ 57.880 ___ 51.130 ___ 54.750 ___ -4.367 ___ 1601.13 65 1.303 65 0.736 65 na na 0.349 65 0.223 65 na na
1970.1 63.000 ___ 63.130 ___ 49.880 ___ 57.250 ___ 2599.16 59 1.528 58 0.529 58 na na 0.143 58 0.070 58 na na
