|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
DTE Energy Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ DTE w SP500 ] for Quarter
(9)
Corr_dly[ DTE w Nikkei ] for Quarter
(10)
Corr_dly[ DTE w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ DTE w SP500(d-1) ] for Quarter
(13)
Corr_dly[ DTE w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ DTE w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DTE_Energy_quarterly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | DTE w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | DTE w SP500 | DTE w Nikkei | Corr_dly[ | Daily | DTE w | NIKKEI(d-1) | DTE w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | DTE w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.15% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 66.160 ___ 70.640 ___ 64.450 ___ 66.630 ___ 0.985 ___ 1067.20 50 0.898 50 0.508 50 -0.035 49 0.242 50 0.008 50 -0.009 50 -0.021 50 -0.093 50
2013.3 67.600 ___ 71.770 ___ 64.710 ___ 65.980 ___ -1.537 ___ 955.898 64 0.896 64 0.529 64 0.076 62 0.169 63 0.067 64 0.210 64 -0.234 64 -0.016 64
2013.2 68.340 ___ 73.320 ___ 63.380 ___ 67.010 ___ -1.946 ___ 1138.01 64 1.035 64 0.605 64 0.004 61 0.387 62 0.025 64 -0.129 64 -0.011 63 -0.249 63
2013.1 61.430 ___ 68.380 ___ 60.330 ___ 68.340 ___ 15.031 ___ 786.955 58 0.765 58 0.727 58 -0.009 53 0.497 58 -0.246 57 -0.324 57 -0.185 55 -0.314 57
2012.4 59.930 ___ 62.490 ___ 58.200 ___ 59.410 ___ -0.884 ___ 666.333 61 0.718 61 0.473 61 0.075 58 0.213 60 -0.080 60 0.067 60 -0.068 61 0.032 60
2012.3 58.780 ___ 62.560 ___ 58.060 ___ 59.940 ___ 1.028 ___ 757.595 63 0.694 63 0.484 63 -0.053 61 0.249 62 0.150 63 0.132 63 0.043 63 0.211 63
2012.2 55.050 ___ 60.250 ___ 53.700 ___ 59.330 ___ 7.814 ___ 957.464 63 0.727 63 0.649 63 0.021 60 0.541 59 0.012 63 -0.105 63 -0.097 62 -0.223 61
2012.1 54.940 ___ 56.520 ___ 52.460 ___ 55.030 ___ 1.065 ___ 1022.92 62 0.836 62 0.425 62 0.006 59 0.259 62 0.014 62 -0.193 62 0.060 61 -0.205 62
2011.4 49.020 ___ 55.280 ___ 47.030 ___ 54.450 ___ 11.077 ___ 1131.65 63 1.286 63 0.815 63 0.045 59 0.580 62 -0.009 63 -0.016 63 -0.048 62 0.093 62
2011.3 50.130 ___ 52.000 ___ 43.220 ___ 49.020 ___ -1.999 ___ 1364.20 64 1.759 64 0.886 64 0.160 61 0.599 63 -0.256 64 -0.196 64 0.172 64 -0.012 64
2011.2 49.110 ___ 52.780 ___ 48.060 ___ 50.020 ___ 2.165 ___ 969.157 63 0.775 63 0.545 63 0.257 59 0.527 60 0.010 63 0.126 63 -0.086 61 -0.040 61
2011.1 45.560 ___ 49.360 ___ 45.170 ___ 48.960 ___ 8.032 ___ 1206.82 62 0.767 62 0.615 62 0.149 57 0.338 60 -0.141 62 -0.041 62 0.018 61 0.074 62
2010.4 46.220 ___ 47.660 ___ 44.270 ___ 45.320 ___ -1.328 ___ 1031.38 64 0.794 64 0.681 64 0.144 59 0.527 62 -0.169 64 -0.098 64 -0.084 64 -0.128 63
2010.3 45.460 ___ 49.060 ___ 44.930 ___ 45.930 ___ 0.702 ___ 1424.08 64 1.190 64 0.658 64 0.190 61 0.548 63 -0.039 64 -0.086 64 -0.086 64 0.188 64
2010.2 44.700 ___ 49.050 ___ 43.000 ___ 45.610 ___ 2.265 ___ 1304.25 63 1.388 63 0.847 63 0.268 59 0.629 61 0.037 63 -0.018 63 -0.145 61 -0.033 62
2010.1 43.900 ___ 45.930 ___ 41.250 ___ 44.600 ___ 2.317 ___ 1280.00 61 1.072 61 0.731 61 -0.018 58 0.493 61 0.013 61 -0.035 61 -0.148 60 0.288 61
2009.4 35.300 ___ 44.960 ___ 33.750 ___ 43.590 ___ 24.047 ___ 1301.25 64 1.288 64 0.721 64 0.220 59 0.510 63 0.070 64 -0.038 64 0.206 64 0.129 63
2009.3 32.120 ___ 36.460 ___ 30.590 ___ 35.140 ___ 9.812 ___ 835.180 64 1.468 64 0.638 64 -0.045 60 0.460 63 -0.343 64 -0.105 64 0.019 62 0.002 64
2009.2 27.400 ___ 32.430 ___ 27.320 ___ 32.000 ___ 15.523 ___ 1110.06 63 1.581 63 0.539 63 0.290 59 0.434 61 -0.061 63 0.051 63 0.073 61 0.148 62
2009.1 36.130 ___ 37.110 ___ 23.320 ___ 27.700 ___ -22.344 ___ 1417.03 61 2.265 61 0.720 61 0.312 57 0.629 61 0.082 61 0.119 61 0.033 59 0.128 61
2008.4 39.810 ___ 40.920 ___ 27.820 ___ 35.670 ___ -11.092 ___ 1377.84 64 4.265 64 0.821 64 0.229 59 0.388 63 -0.275 64 -0.193 64 -0.268 64 -0.080 63
2008.3 42.060 ___ 44.970 ___ 38.780 ___ 40.120 ___ -5.467 ___ 1240.98 64 1.409 64 0.589 64 0.029 61 0.440 63 0.031 64 -0.174 64 -0.137 64 -0.098 64
2008.2 38.970 ___ 44.820 ___ 38.950 ___ 42.440 ___ 9.128 ___ 975.377 64 1.186 64 0.639 64 0.034 61 0.528 63 -0.077 64 -0.175 64 -0.104 63 0.041 64
2008.1 43.970 ___ 45.340 ___ 37.870 ___ 38.890 ___ -11.533 ___ 1467.98 61 1.672 61 0.605 61 0.025 56 0.093 60 -0.319 61 -0.246 61 -0.153 58 0.019 60
2007.4 48.740 ___ 51.190 ___ 43.960 ___ 43.960 ___ -9.249 ___ 1280.77 64 1.244 64 0.576 64 0.036 60 0.299 63 -0.115 64 -0.298 64 0.067 64 0.013 63
2007.3 48.360 ___ 51.740 ___ 45.260 ___ 48.440 ___ 0.456 ___ 1336.11 63 1.866 63 0.844 63 -0.070 60 0.387 62 -0.199 63 -0.177 63 -0.132 63 -0.201 63
2007.2 47.800 ___ 54.740 ___ 47.220 ___ 48.220 ___ 0.668 ___ 1337.89 63 1.163 63 0.743 63 -0.108 60 0.306 61 -0.050 63 -0.050 63 -0.168 62 0.203 62
2007.1 48.530 ___ 49.420 ___ 45.250 ___ 47.900 ___ -1.054 ___ 1135.88 61 0.896 61 0.576 61 0.301 57 0.424 61 -0.025 60 0.065 60 -0.018 59 -0.044 61
2006.4 41.510 ___ 49.240 ___ 41.370 ___ 48.410 ___ 16.623 ___ 864.022 63 0.723 63 0.264 63 -0.082 61 0.184 62 0.162 63 -0.161 63 0.051 63 -0.179 62
2006.3 40.740 ___ 43.630 ___ 40.260 ___ 41.510 ___ 1.890 ___ 735.159 63 0.838 63 0.099 63 0.131 61 0.107 62 -0.181 63 -0.030 63 -0.147 63 -0.031 63
2006.2 40.500 ___ 41.910 ___ 38.770 ___ 40.740 ___ 1.621 ___ 783.849 63 1.019 63 0.461 63 0.046 60 0.144 61 -0.009 63 0.075 63 0.013 61 0.048 62
2006.1 43.220 ___ 44.230 ___ 40.000 ___ 40.090 ___ -7.178 ___ 741.169 62 0.849 62 0.472 62 -0.009 59 0.125 62 -0.062 62 -0.039 62 -0.247 61 -0.019 62
2005.4 45.890 ___ 46.650 ___ 41.390 ___ 43.190 ___ -5.822 ___ 614.732 63 0.882 63 0.691 63 -0.108 59 0.323 62 0.039 63 0.051 63 -0.070 63 -0.084 62
2005.3 46.860 ___ 48.220 ___ 44.110 ___ 45.860 ___ -1.946 ___ 614.006 64 0.782 64 0.666 64 0.030 61 0.177 63 -0.008 64 0.074 64 0.170 64 0.107 64
2005.2 45.810 ___ 48.220 ___ 44.400 ___ 46.770 ___ 2.836 ___ 606.789 64 0.756 64 0.562 64 0.072 60 0.119 63 -0.166 64 -0.072 64 -0.026 62 -0.083 64
2005.1 43.330 ___ 46.990 ___ 42.400 ___ 45.480 ___ 5.449 ___ 631.148 61 0.872 61 0.700 61 0.100 57 0.158 59 0.030 61 0.063 61 0.025 60 0.110 60
2004.4 42.220 ___ 45.490 ___ 41.440 ___ 43.130 ___ 2.228 ___ 649.459 64 0.983 64 0.306 64 -0.137 59 0.024 62 -0.107 64 -0.031 64 0.041 64 0.117 63
2004.3 40.430 ___ 42.210 ___ 39.310 ___ 42.190 ___ 4.070 ___ 574.552 64 0.675 64 0.427 64 -0.021 61 0.054 63 0.080 64 -0.214 64 -0.102 64 0.055 64
2004.2 41.100 ___ 41.580 ___ 37.880 ___ 40.540 ___ -1.482 ___ 643.965 62 0.816 62 0.536 62 0.288 58 0.290 60 0.130 62 0.277 62 -0.012 60 0.111 61
2004.1 39.400 ___ 42.290 ___ 37.920 ___ 41.150 ___ 4.442 ___ 810.905 62 0.914 62 0.256 62 0.091 59 0.305 62 0.239 62 0.102 62 0.070 60 0.067 62
2003.4 36.890 ___ 39.760 ___ 35.120 ___ 39.400 ___ 6.804 ___ 812.670 64 0.960 64 0.232 64 -0.022 59 -0.092 63 0.016 64 -0.040 64 0.112 64 0.060 63
2003.3 38.600 ___ 38.980 ___ 34.000 ___ 36.890 ___ -4.529 ___ 786.333 64 1.152 64 0.318 64 -0.028 61 0.171 63 -0.075 64 -0.276 64 -0.095 64 -0.174 64
2003.2 38.800 ___ 44.950 ___ 38.520 ___ 38.640 ___ -0.026 ___ 919.494 63 1.375 63 0.247 63 -0.087 61 0.223 61 0.146 63 -0.025 63 -0.231 63 0.001 62
2003.1 46.500 ___ 49.500 ___ 38.510 ___ 38.650 ___ -16.703 ___ 869.580 61 1.594 61 0.540 61 -0.051 56 0.221 61 -0.152 61 -0.044 61 0.012 58 -0.015 61
2002.4 41.050 ___ 46.900 ___ 38.200 ___ 46.400 ___ 14.005 ___ 740.941 64 2.177 64 0.516 64 0.066 60 0.224 63 -0.388 64 -0.293 64 -0.180 64 -0.198 63
2002.3 44.350 ___ 44.560 ___ 33.050 ___ 40.700 ___ -8.826 ___ 693.536 64 2.424 64 0.662 64 -0.075 62 0.096 63 -0.133 64 0.044 64 -0.013 64 0.036 64
2002.2 45.200 ___ 47.700 ___ 42.650 ___ 44.640 ___ -1.890 ___ 700.067 64 1.357 64 0.169 64 0.254 61 0.324 60 0.117 64 0.027 64 0.161 63 0.074 62
2002.1 42.040 ___ 45.750 ___ 39.650 ___ 45.500 ___ 8.488 ___ 410.551 59 0.823 59 0.393 59 0.378 54 0.383 59 0.201 59 0.211 59 0.005 56 -0.074 59
2001.4 42.900 ___ 45.000 ___ 39.900 ___ 41.940 ___ -2.578 ___ 512.411 64 1.059 64 0.216 64 0.177 59 0.032 63 -0.135 64 0.086 64 0.028 64 -0.029 63
2001.3 46.440 ___ 47.040 ___ 41.300 ___ 43.050 ___ -7.300 ___ 568.354 59 1.006 59 0.169 59 0.268 57 0.114 58 0.068 58 0.028 58 -0.019 59 0.244 59
2001.2 39.800 ___ 47.130 ___ 39.790 ___ 46.440 ___ 16.683 ___ 846.525 63 1.511 63 0.087 63 -0.242 60 0.109 61 -0.098 63 -0.407 63 -0.253 62 -0.273 62
2001.1 38.690 ___ 40.200 ___ 33.120 ___ 39.800 ___ 2.209 ___ 1040.50 62 2.075 62 0.058 62 0.112 57 0.107 62 0.171 62 -0.197 62 -0.018 60 0.202 62
2000.4 37.620 ___ 39.310 ___ 34.940 ___ 38.940 ___ 1.751 ___ 616.611 63 1.274 63 -0.124 63 -0.083 61 -0.179 62 -0.058 63 0.067 63 -0.112 63 -0.103 62
2000.3 30.560 ___ 40.250 ___ 30.440 ___ 38.270 ___ 25.229 ___ 468.771 61 1.436 61 -0.058 61 0.053 59 -0.041 61 0.053 60 0.167 61 -0.118 61 0.246 61
2000.2 29.120 ___ 35.940 ___ 28.750 ___ 30.560 ___ 4.693 ___ 628.344 61 2.038 61 0.209 61 -0.072 58 0.199 59 -0.033 61 0.159 61 -0.089 59 -0.016 60
2000.1 30.860 ___ 40.640 ___ 28.440 ___ 29.190 ___ -6.172 ___ 672.936 62 2.639 62 0.270 62 -0.188 58 -0.018 61 0.144 62 -0.195 62 -0.151 61 -0.408 61
1999.4 34.970 ___ 36.120 ___ 30.430 ___ 31.110 ___ -11.644 ___ 616.314 64 1.862 64 0.222 64 -0.157 59 -0.134 61 -0.200 64 -0.197 64 0.149 64 0.025 63
1999.3 39.040 ___ 39.990 ___ 34.060 ___ 35.210 ___ -9.532 ___ 284.813 64 0.904 64 0.577 64 -0.136 61 0.351 63 -0.195 64 -0.252 64 0.076 64 -0.146 64
1999.2 36.220 ___ 42.180 ___ 36.100 ___ 38.920 ___ 7.277 ___ 326.252 63 1.183 63 0.334 63 -0.125 59 -0.145 61 -0.112 63 -0.451 63 0.022 61 0.059 62
1999.1 39.910 ___ 40.790 ___ 35.370 ___ 36.280 ___ -9.639 ___ 440.039 61 1.233 61 0.347 61 -0.007 58 0.095 61 0.145 61 -0.274 61 -0.128 60 -0.221 60
1998.4 41.380 ___ 45.360 ___ 38.160 ___ 40.150 ___ -3.509 ___ 446.825 64 1.479 64 0.150 64 -0.163 60 -0.342 62 -0.082 64 -0.333 64 0.309 64 0.065 63
1998.3 36.740 ___ 41.730 ___ 35.650 ___ 41.610 ___ 13.255 ___ 372.425 64 1.033 64 0.456 64 -0.187 61 0.001 63 -0.293 64 -0.324 64 0.063 64 -0.098 64
1998.2 35.320 ___ 37.730 ___ 33.860 ___ 36.740 ___ 4.020 ___ 356.478 63 1.044 63 0.238 63 -0.100 60 0.082 61 0.140 63 0.100 63 -0.183 62 0.117 62
1998.1 30.690 ___ 35.600 ___ 29.640 ___ 35.320 ___ 14.899 ___ 516.848 61 0.972 61 0.449 61 0.249 58 0.204 61 -0.165 61 -0.023 61 0.055 59 0.245 61
1997.4 26.670 ___ 30.800 ___ 24.490 ___ 30.740 ___ 15.738 ___ 393.895 64 1.180 64 0.643 64 0.083 59 0.302 63 -0.121 64 -0.181 64 -0.138 64 -0.223 63
1997.3 23.720 ___ 28.230 ___ 23.620 ___ 26.560 ___ 11.973 ___ 379.998 64 1.136 64 0.504 64 -0.056 61 0.146 63 -0.135 64 -0.167 64 -0.048 64 0.004 64
1997.2 22.650 ___ 23.920 ___ 22.020 ___ 23.720 ___ 4.724 ___ 323.478 64 0.947 64 0.337 64 0.057 62 -0.012 63 0.119 64 -0.094 64 -0.037 64 -0.079 63
1997.1 26.900 ___ 27.210 ___ 22.130 ___ 22.650 ___ -15.454 ___ 363.692 61 0.909 61 0.251 61 0.080 57 -0.059 60 -0.163 61 -0.165 61 0.116 58 -0.046 61
1996.4 22.900 ___ 27.420 ___ 22.700 ___ 26.790 ___ 17.500 ___ 378.695 64 0.968 64 0.560 64 -0.015 60 -0.031 63 0.150 64 0.225 64 -0.054 64 -0.003 63
1996.3 24.700 ___ 24.800 ___ 22.300 ___ 22.800 ___ -7.692 ___ 330.075 64 0.878 64 0.499 64 0.127 62 0.275 63 -0.083 64 0.015 64 0.136 64 0.002 64
1996.2 26.510 ___ 26.900 ___ 22.290 ___ 24.700 ___ -6.475 ___ 474.691 63 1.158 63 0.617 63 0.158 60 0.132 61 0.142 63 0.036 63 -0.281 62 0.048 62
1996.1 26.600 ___ 28.820 ___ 25.630 ___ 26.410 ___ -1.049 ___ 401.589 63 0.981 63 0.423 63 -0.152 58 0.254 63 -0.067 63 -0.085 63 0.166 61 -0.073 63
1995.4 24.480 ___ 26.980 ___ 24.380 ___ 26.690 ___ 8.628 ___ 323.770 63 0.797 63 0.338 63 0.027 61 -0.055 62 -0.077 63 -0.014 63 -0.061 63 -0.035 62
1995.3 22.010 ___ 24.860 ___ 21.170 ___ 24.570 ___ 11.126 ___ 252.264 63 0.760 63 0.449 63 0.023 62 -0.113 62 -0.138 63 -0.169 63 0.079 63 0.113 63
1995.2 20.060 ___ 22.730 ___ 19.970 ___ 22.110 ___ 9.673 ___ 217.549 63 1.326 63 0.407 63 -0.092 60 0.163 61 -0.158 63 -0.032 63 -0.041 61 0.153 62
1995.1 18.880 ___ 21.410 ___ 18.610 ___ 20.160 ___ 6.780 ___ 284.491 63 0.963 63 0.383 63 -0.174 60 0.110 63 -0.008 63 -0.131 63 0.055 62 -0.306 63
1994.4 17.990 ___ 19.690 ___ 17.550 ___ 18.880 ___ 4.425 ___ 354.168 63 1.173 63 0.558 63 0.072 59 0.070 62 -0.112 63 -0.093 63 -0.044 63 -0.036 62
1994.3 17.280 ___ 19.110 ___ 17.110 ___ 18.080 ___ 5.177 ___ 262.206 64 1.175 64 0.495 64 0.095 62 0.346 63 -0.284 64 -0.127 64 -0.037 64 -0.149 64
1994.2 17.890 ___ 18.570 ___ 16.520 ___ 17.190 ___ -4.817 ___ 294.605 62 1.322 62 0.645 62 0.001 58 0.068 60 -0.063 62 -0.258 62 -0.170 60 -0.198 61
1994.1 20.080 ___ 20.250 ___ 17.720 ___ 18.060 ___ -10.060 ___ 459.476 63 1.186 63 0.548 63 -0.001 60 0.196 62 -0.134 63 -0.112 63 0.121 62 -0.033 63
1993.4 22.550 ___ 22.880 ___ 19.990 ___ 20.080 ___ -11.268 ___ 286.216 64 1.137 64 0.256 64 0.073 59 -0.049 62 -0.096 64 0.015 64 -0.169 64 -0.035 63
1993.3 22.630 ___ 23.360 ___ 22.220 ___ 22.630 ___ 0.355 ___ 261.809 64 0.709 64 0.202 64 0.072 62 0.008 63 -0.024 64 0.021 64 0.203 64 -0.140 64
1993.2 22.380 ___ 23.500 ___ 21.180 ___ 22.550 ___ 0.401 ___ 231.168 63 0.948 63 0.499 63 0.221 58 0.072 61 0.100 63 0.110 63 0.037 61 -0.189 62
1993.1 20.800 ___ 23.400 ___ 20.170 ___ 22.460 ___ 8.818 ___ 270.669 62 0.808 62 0.452 62 0.073 60 0.210 62 0.017 62 -0.182 62 -0.179 61 -0.092 62
1992.4 20.100 ___ 20.960 ___ 19.240 ___ 20.640 ___ 2.687 ___ 226.044 64 0.630 64 0.559 64 0.191 60 0.231 63 0.010 64 -0.017 64 -0.007 64 0.018 63
1992.3 19.110 ___ 20.560 ___ 19.030 ___ 20.100 ___ 5.181 ___ 218.680 64 0.731 64 0.328 64 -0.066 62 0.215 63 0.092 64 0.073 64 -0.045 64 -0.026 64
1992.2 18.580 ___ 20.610 ___ 18.210 ___ 19.110 ___ 2.853 ___ 257.629 63 0.983 63 0.554 63 0.395 60 0.260 61 -0.029 63 0.121 63 -0.138 62 0.053 62
1992.1 20.910 ___ 21.220 ___ 18.210 ___ 18.580 ___ -11.143 ___ 211.889 63 1.137 63 0.454 63 0.046 58 0.206 63 -0.142 63 -0.073 63 -0.157 60 -0.129 63
1991.4 18.850 ___ 21.000 ___ 18.700 ___ 20.910 ___ 10.518 ___ 231.808 64 0.998 64 0.529 64 -0.217 60 -0.024 63 0.131 64 -0.095 64 -0.076 64 -0.151 63
1991.3 16.660 ___ 18.920 ___ 16.510 ___ 18.920 ___ 13.565 ___ 184.455 64 0.928 64 0.555 64 0.305 62 0.356 63 -0.043 64 0.039 64 -0.024 64 -0.176 64
1991.2 16.600 ___ 17.470 ___ 16.170 ___ 16.660 ___ -0.120 ___ 183.447 64 1.072 64 0.580 64 0.255 61 0.115 62 -0.034 64 -0.179 64 -0.169 63 0.072 63
1991.1 16.120 ___ 17.250 ___ 15.700 ___ 16.680 ___ 4.380 ___ 264.751 61 1.141 61 0.376 61 0.150 56 -0.087 61 -0.171 61 -0.143 61 0.111 58 0.179 61
1990.4 15.050 ___ 16.860 ___ 15.050 ___ 15.980 ___ 7.176 ___ 276.225 64 1.349 64 0.480 64 -0.211 59 0.084 63 0.064 64 -0.042 64 -0.233 64 -0.054 63
1990.3 14.320 ___ 16.240 ___ 14.050 ___ 14.910 ___ 4.120 ___ 317.765 63 1.450 63 0.600 63 0.375 62 0.416 62 0.261 63 0.326 63 0.280 63 0.234 63
1990.2 13.480 ___ 14.900 ___ 13.210 ___ 14.320 ___ 5.683 ___ 280.294 63 0.866 63 0.526 63 0.200 60 0.144 61 0.033 63 0.053 63 -0.095 62 -0.026 62
1990.1 13.450 ___ 13.850 ___ 12.450 ___ 13.550 ___ 0.743 ___ 296.091 63 0.976 63 0.542 63 0.004 58 0.226 63 -0.030 63 0.003 63 0.137 61 -0.128 63
1989.4 11.800 ___ 13.650 ___ 11.540 ___ 13.450 ___ 13.983 ___ 337.640 63 0.813 63 0.361 63 -0.203 61 0.269 62 0.080 63 -0.029 63 -0.010 63 0.108 62
1989.3 10.610 ___ 11.800 ___ 10.550 ___ 11.800 ___ 11.216 ___ 310.438 63 1.049 63 0.466 63 0.066 62 0.174 62 -0.191 63 0.006 63 0.025 63 -0.200 63
1989.2 8.9600 ___ 10.930 ___ 8.8300 ___ 10.610 ___ 18.415 ___ 303.881 64 1.030 64 0.468 64 0.057 61 0.192 63 0.012 64 -0.180 64 -0.063 62 -0.193 64
1989.1 8.5700 ___ 9.0600 ___ 8.5100 ___ 8.9600 ___ 5.288 ___ 298.136 62 0.794 62 0.498 62 -0.115 58 0.337 61 -0.207 62 -0.216 62 -0.073 60 -0.091 61
1988.4 6.9800 ___ 8.5700 ___ 6.8600 ___ 8.5100 ___ 22.977 ___ 379.987 63 1.526 63 0.247 63 0.012 59 0.251 62 -0.125 63 -0.023 63 -0.197 63 -0.165 62
1988.3 6.5000 ___ 7.4000 ___ 6.2700 ___ 6.9200 ___ 5.488 ___ 742.800 64 1.049 64 0.470 64 0.275 62 0.219 63 -0.025 64 -0.129 64 -0.139 64 -0.202 64
1988.2 5.9700 ___ 6.5600 ___ 5.2600 ___ 6.5600 ___ 9.883 ___ 838.546 63 1.185 63 0.329 63 0.154 59 0.175 61 0.165 63 -0.018 63 -0.229 61 -0.081 62
1988.1 5.7400 ___ 6.5400 ___ 5.7400 ___ 5.9700 ___ 4.921 ___ 556.967 63 1.339 63 0.506 63 0.058 60 0.248 63 0.159 63 0.117 63 -0.088 62 0.051 63
1987.4 6.0300 ___ 6.1400 ___ 5.1600 ___ 5.6900 ___ -4.850 ___ 974.611 64 1.824 64 0.708 64 -0.221 58 0.343 63 -0.080 64 -0.098 64 -0.068 63 -0.299 63
1987.3 6.4700 ___ 6.6700 ___ 5.9800 ___ 5.9800 ___ -8.282 ___ 1231.24 64 1.130 64 0.389 64 0.259 62 0.272 63 -0.031 64 0.048 64 -0.028 64 0.086 64
1987.2 6.7500 ___ 7.0000 ___ 6.1600 ___ 6.5200 ___ -4.118 ___ 535.306 63 1.593 63 0.592 63 -0.022 60 0.122 61 -0.194 63 0.078 63 0.129 62 -0.015 62
1987.1 6.3100 ___ 7.2600 ___ 6.3100 ___ 6.8000 ___ 7.765 ___ 571.524 62 1.088 62 0.498 62 -0.141 59 0.261 62 0.058 62 0.069 62 0.037 60 -0.085 62
1986.4 6.2100 ___ 6.9100 ___ 5.9700 ___ 6.3100 ___ 2.435 ___ 445.056 64 1.051 64 0.451 64 0.244 58 0.215 63 -0.014 64 0.090 64 0.067 63 -0.234 63
1986.3 5.9700 ___ 6.7400 ___ 5.8800 ___ 6.1600 ___ 2.496 ___ 631.764 64 1.433 64 0.326 64 0.135 63 0.125 63 -0.072 64 0.190 64 0.080 64 0.069 64
1986.2 6.5700 ___ 6.8400 ___ 5.7900 ___ 6.0100 ___ -8.524 ___ 529.472 64 1.709 64 0.314 64 -0.168 61 -0.036 63 -0.167 64 0.033 64 -0.187 63 -0.059 63
1986.1 5.5100 ___ 6.7300 ___ 5.3400 ___ 6.5700 ___ 19.238 ___ 491.185 61 1.492 61 0.512 61 -0.121 56 0.096 60 -0.079 61 0.072 61 0.046 58 -0.045 61
1985.4 4.8600 ___ 5.6900 ___ 4.7700 ___ 5.5100 ___ 13.374 ___ 258.852 64 1.140 64 0.462 64 -0.185 60 -0.102 63 -0.181 64 -0.105 64 -0.001 64 0.012 63
1985.3 5.6300 ___ 5.8800 ___ 4.7300 ___ 4.8600 ___ -13.677 ___ 349.127 63 1.457 63 0.386 63 0.003 61 0.234 62 0.064 63 0.165 63 0.021 63 0.019 63
1985.2 5.2200 ___ 5.7600 ___ 4.9800 ___ 5.6300 ___ 6.226 ___ 360.257 63 1.032 63 0.391 63 -0.010 58 0.006 61 0.050 63 0.041 63 -0.212 62 0.208 62
1985.1 4.9600 ___ 5.3000 ___ 4.6900 ___ 5.3000 ___ 6.000 ___ 262.316 62 1.193 62 0.343 62 0.073 58 -0.099 62 -0.366 62 -0.074 62 -0.040 61 -0.054 62
1984.4 4.2900 ___ 5.0400 ___ 4.2200 ___ 5.0000 ___ 15.473 ___ 196.281 64 1.503 64 0.565 64 0.148 60 0.077 63 -0.001 64 0.084 64 -0.052 63 0.105 63
1984.3 3.7200 ___ 4.4100 ___ 3.5700 ___ 4.3300 ___ 16.398 ___ 256.676 63 1.411 63 0.235 63 0.178 62 0.411 62 -0.052 63 0.227 63 -0.013 63 -0.061 63
1984.2 3.6700 ___ 3.8500 ___ 3.2800 ___ 3.7200 ___ 1.362 ___ 176.079 63 1.586 63 0.197 63 0.061 61 -0.043 58 0.023 63 0.095 63 -0.241 63 -0.205 62
1984.1 3.8000 ___ 4.0800 ___ 3.5200 ___ 3.6700 ___ -3.421 ___ 159.632 63 1.425 63 0.276 63 -0.035 60 na 0.133 63 0.333 63 0.058 63 na
1983.4 3.8100 ___ 4.1700 ___ 3.5800 ___ 3.8000 ___ -0.262 ___ 222.329 63 1.663 63 0.251 63 na na -0.111 63 0.067 63 na na
1983.3 3.5400 ___ 3.8400 ___ 3.2900 ___ 3.8100 ___ 7.627 ___ 116.294 64 0.884 64 0.476 64 na na -0.162 64 -0.089 64 na na
1983.2 3.4100 ___ 3.7500 ___ 3.3800 ___ 3.5400 ___ 3.812 ___ 125.605 63 0.837 63 0.193 63 na na -0.172 63 0.052 63 na na
1983.1 3.1400 ___ 3.6600 ___ 3.1100 ___ 3.4100 ___ 8.599 ___ 144.592 63 1.028 63 0.269 63 na na -0.082 63 -0.002 63 na na
1982.4 2.7800 ___ 3.2100 ___ 2.7800 ___ 3.1400 ___ 12.950 ___ 184.923 64 1.099 64 0.254 64 na na -0.097 64 0.273 64 na na
1982.3 2.6000 ___ 2.8600 ___ 2.4600 ___ 2.7800 ___ 6.923 ___ 143.864 64 1.218 64 0.576 64 na na -0.013 64 -0.015 64 na na
1982.2 2.4900 ___ 2.7300 ___ 2.4900 ___ 2.6000 ___ 4.418 ___ 98.351 63 0.865 63 0.351 63 na na -0.200 63 0.014 63 na na
1982.1 2.3800 ___ 2.6100 ___ 2.3000 ___ 2.4900 ___ 4.622 ___ 91.677 62 1.136 62 0.271 62 na na -0.211 62 -0.122 62 na na
1981.4 2.2200 ___ 2.5700 ___ 2.2200 ___ 2.3800 ___ 7.207 ___ 79.428 64 1.032 64 0.323 64 na na 0.005 64 0.043 64 na na
1981.3 2.2100 ___ 2.3600 ___ 2.1700 ___ 2.2200 ___ 0.452 ___ 55.130 64 1.011 64 0.109 64 na na 0.110 64 0.275 64 na na
1981.2 2.2100 ___ 2.3800 ___ 2.0700 ___ 2.2100 ___ na 49.052 63 1.594 63 0.248 63 na na -0.414 63 -0.121 63 na na
1981.1 1.98000 ___ 2.2100 ___ 1.98000 ___ 2.2100 ___ 11.616 ___ 38.065 62 1.582 62 0.235 62 na na -0.209 62 0.136 62 na na
1980.4 2.0800 ___ 2.1300 ___ 1.82000 ___ 1.98000 ___ -4.808 ___ 67.995 63 1.368 63 0.157 63 na na -0.052 63 0.145 63 na na
1980.3 2.2500 ___ 2.2500 ___ 2.0400 ___ 2.0800 ___ -7.556 ___ 51.020 64 1.054 64 0.085 64 na na -0.215 64 0.113 64 na na
1980.2 1.85000 ___ 2.3600 ___ 1.83000 ___ 2.2500 ___ 21.622 ___ 55.424 63 1.430 63 0.283 63 na na -0.004 63 0.141 63 na na
1980.1 1.97000 ___ 2.1500 ___ 1.79000 ___ 1.85000 ___ -6.091 ___ 36.833 63 1.141 63 0.414 63 na na -0.220 63 -0.099 63 na na
1979.4 2.1500 ___ 2.2800 ___ 1.95000 ___ 1.97000 ___ -8.372 ___ 41.236 64 1.583 64 0.282 64 na na -0.045 64 0.364 64 na na
1979.3 2.2000 ___ 2.3900 ___ 2.0900 ___ 2.1500 ___ -2.273 ___ 37.587 63 1.038 63 0.068 63 na na -0.206 63 0.178 63 na na
1979.2 2.1700 ___ 2.3900 ___ 2.0200 ___ 2.2000 ___ 1.382 ___ 29.952 63 1.188 63 0.393 63 na na -0.095 63 0.049 63 na na
1979.1 1.93000 ___ 2.2200 ___ 1.93000 ___ 2.1700 ___ 12.435 ___ 23.584 63 1.075 63 0.204 63 na na -0.120 63 0.211 63 na na
1978.4 2.2000 ___ 2.3000 ___ 1.91000 ___ 1.93000 ___ -12.273 ___ 31.919 63 0.899 63 0.292 63 na na 0.010 63 0.329 63 na na
1978.3 2.1500 ___ 2.2800 ___ 2.0900 ___ 2.2000 ___ 2.326 ___ 33.916 63 0.872 63 -0.089 63 na na -0.388 63 0.250 63 na na
1978.2 2.1600 ___ 2.1900 ___ 2.0500 ___ 2.1500 ___ -0.463 ___ 26.372 64 0.946 64 0.153 64 na na -0.201 64 0.017 64 na na
1978.1 2.1400 ___ 2.1900 ___ 2.0800 ___ 2.1600 ___ 0.935 ___ 23.981 62 0.719 62 0.119 62 na na -0.136 62 0.220 62 na na
1977.4 2.1300 ___ 2.1900 ___ 1.99000 ___ 2.1400 ___ 0.469 ___ 29.260 63 0.908 63 0.191 63 na na -0.019 63 -0.068 63 na na
1977.3 2.1300 ___ 2.2400 ___ 2.0200 ___ 2.1300 ___ na 23.213 63 0.704 63 0.199 63 na na -0.144 63 0.122 63 na na
1977.2 1.87000 ___ 2.1300 ___ 1.86000 ___ 2.1300 ___ 13.904 ___ 23.995 63 0.914 63 0.143 63 na na -0.308 63 0.106 63 na na
1977.1 1.80000 ___ 1.93000 ___ 1.80000 ___ 1.87000 ___ 3.889 ___ 30.173 63 0.948 63 0.007 63 na na -0.194 63 0.213 63 na na
1976.4 1.70000 ___ 1.80000 ___ 1.58000 ___ 1.80000 ___ 5.882 ___ 33.892 63 0.970 63 0.317 63 na na -0.362 63 0.023 63 na na
1976.3 1.49000 ___ 1.77000 ___ 1.48000 ___ 1.70000 ___ 14.094 ___ 34.583 64 0.943 64 0.279 64 na na -0.407 64 -0.058 64 na na
1976.2 1.55000 ___ 1.59000 ___ 1.48000 ___ 1.49000 ___ -3.871 ___ 22.051 63 0.930 63 -0.071 63 na na -0.449 63 -0.024 63 na na
1976.1 1.43000 ___ 1.62000 ___ 1.43000 ___ 1.55000 ___ 8.392 ___ 23.908 63 1.331 63 0.392 63 na na 0.166 63 0.000 63 na na
1975.4 1.27000 ___ 1.51000 ___ 1.26000 ___ 1.43000 ___ 12.598 ___ 12.508 64 1.198 64 0.195 64 na na -0.072 64 0.292 64 na na
1975.3 1.31000 ___ 1.34000 ___ 1.22000 ___ 1.27000 ___ -3.053 ___ 13.547 64 1.174 64 0.267 64 na na -0.186 64 0.191 64 na na
1975.2 1.03000 ___ 1.40000 ___ 1.03000 ___ 1.31000 ___ 27.184 ___ 21.036 64 1.437 64 0.148 64 na na 0.069 64 0.253 64 na na
1975.1 0.80000 ___ 1.28000 ___ 0.80000 ___ 1.03000 ___ 33.766 ___ 14.375 61 3.453 61 0.382 61 na na 0.312 61 0.351 61 na na
1974.4 0.82000 ___ 1.02000 ___ 0.72000 ___ 0.77000 ___ -6.098 ___ 18.536 64 2.669 64 0.333 64 na na 0.079 64 0.234 64 na na
1974.3 0.90000 ___ 0.96000 ___ 0.78000 ___ 0.82000 ___ -8.889 ___ 23.730 64 1.436 64 0.497 64 na na -0.274 64 -0.053 64 na na
1974.2 1.45000 ___ 1.47000 ___ 0.88000 ___ 0.90000 ___ -37.931 ___ 22.937 63 2.809 63 0.293 63 na na 0.025 63 0.075 63 na na
1974.1 1.38000 ___ 1.52000 ___ 1.38000 ___ 1.45000 ___ 5.072 ___ 7.8677 62 1.173 62 0.224 62 na na -0.201 62 0.041 62 na na
1973.4 1.57000 ___ 1.60000 ___ 1.34000 ___ 1.38000 ___ -10.968 ___ 12.264 64 1.200 64 0.149 64 na na -0.015 64 -0.114 64 na na
1973.3 1.62000 ___ 1.63000 ___ 1.47000 ___ 1.55000 ___ -4.321 ___ 7.1556 63 0.858 63 0.239 63 na na -0.105 63 0.184 63 na na
1973.2 1.59000 ___ 1.68000 ___ 1.59000 ___ 1.62000 ___ 1.887 ___ 8.1524 63 0.650 63 0.001 63 na na -0.213 63 0.222 63 na na
1973.1 1.62000 ___ 1.66000 ___ 1.57000 ___ 1.59000 ___ -1.852 ___ 9.5097 62 0.924 62 0.156 62 na na -0.328 62 0.091 62 na na
1972.4 1.51000 ___ 1.70000 ___ 1.49000 ___ 1.62000 ___ 7.285 ___ 14.062 61 0.939 61 0.397 61 na na 0.007 61 0.241 61 na na
1972.3 1.49000 ___ 1.53000 ___ 1.48000 ___ 1.51000 ___ 1.342 ___ 8.0746 63 0.688 63 0.119 63 na na -0.324 63 0.086 63 na na
1972.2 1.50000 ___ 1.54000 ___ 1.49000 ___ 1.49000 ___ -0.667 ___ 9.0328 64 0.705 64 0.149 64 na na -0.418 64 -0.041 64 na na
1972.1 1.54000 ___ 1.63000 ___ 1.48000 ___ 1.50000 ___ -2.597 ___ 13.051 63 0.961 63 0.065 63 na na -0.073 63 -0.024 63 na na
1971.4 1.38000 ___ 1.54000 ___ 1.38000 ___ 1.54000 ___ 11.594 ___ 11.941 64 0.839 64 0.306 64 na na -0.174 64 0.119 64 na na
1971.3 1.40000 ___ 1.45000 ___ 1.38000 ___ 1.38000 ___ -1.429 ___ 13.331 64 0.854 64 0.251 64 na na -0.547 64 0.047 64 na na
1971.2 1.50000 ___ 1.53000 ___ 1.35000 ___ 1.40000 ___ -6.667 ___ 14.565 63 0.943 63 0.107 63 na na -0.395 63 0.087 63 na na
1971.1 1.53000 ___ 1.60000 ___ 1.46000 ___ 1.50000 ___ -2.597 ___ 11.600 62 1.081 62 0.186 62 na na -0.095 62 0.224 62 na na
1970.4 1.23000 ___ 1.54000 ___ 1.19000 ___ 1.54000 ___ 25.203 ___ 11.634 64 1.311 64 0.149 64 na na 0.289 64 0.092 64 na na
1970.3 1.16000 ___ 1.24000 ___ 1.13000 ___ 1.23000 ___ 6.034 ___ 17.166 64 0.859 64 0.157 64 na na -0.226 64 0.025 64 na na
1970.2 1.44000 ___ 1.46000 ___ 1.15000 ___ 1.16000 ___ -19.444 ___ 10.962 65 1.159 65 0.374 65 na na 0.179 65 0.287 65 na na
1970.1 1.45000 ___ 1.50000 ___ 1.34000 ___ 1.44000 ___ 5.9983 59 1.396 58 0.454 58 na na -0.118 58 0.158 58 na na
