|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
British Petroleum Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ BP w SP500 ] for Quarter
(9)
Corr_dly[ BP w Nikkei ] for Quarter
(10)
Corr_dly[ BP w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ BP w SP500(d-1) ] for Quarter
(13)
Corr_dly[ BP w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ BP w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_British_Petroleum_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ BP | |
| | | | | |(thous) - | | | | | | Corr_dly[ BP | w | Corr_dly[ BP |
| | | | | | Avg over | StDev of dly | Corr_dly[ BP | Corr_dly[ BP | Corr_dly[ BP | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.98% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 41.950 ___ 48.030 ___ 41.300 ___ 46.570 ___ 10.802 ___ 5635.28 50 0.955 50 0.413 50 0.074 49 0.372 50 0.143 50 0.175 50 0.281 50 0.148 50
2013.3 41.980 ___ 43.750 ___ 40.510 ___ 42.030 ___ 0.695 ___ 4821.85 64 0.785 64 0.349 64 0.237 62 0.241 63 0.204 64 0.108 64 0.175 64 0.097 64
2013.2 42.350 ___ 44.270 ___ 40.120 ___ 41.740 ___ -1.440 ___ 5446.53 64 0.906 64 0.565 64 -0.120 61 0.315 62 -0.162 64 -0.091 64 0.081 63 0.067 63
2013.1 43.430 ___ 45.450 ___ 39.990 ___ 42.350 ___ 2.741 ___ 7161.85 58 1.389 58 0.765 58 -0.141 53 0.505 58 -0.201 57 -0.332 57 -0.148 55 -0.435 57
2012.4 42.420 ___ 43.900 ___ 39.580 ___ 41.220 ___ -2.691 ___ 5350.28 61 1.168 61 0.667 61 0.263 58 0.485 60 0.008 60 0.223 60 0.067 61 0.106 60
2012.3 40.570 ___ 44.160 ___ 39.130 ___ 42.360 ___ 4.489 ___ 5103.68 63 1.325 63 0.697 63 0.302 61 0.613 62 0.082 63 0.162 63 0.008 63 0.103 63
2012.2 44.640 ___ 45.600 ___ 36.250 ___ 40.540 ___ -9.911 ___ 6661.52 63 1.731 63 0.747 63 0.200 60 0.605 59 0.077 63 0.080 63 0.062 62 0.016 61
2012.1 43.790 ___ 48.340 ___ 42.840 ___ 45.000 ___ 5.288 ___ 8419.44 62 1.383 62 0.621 62 -0.080 59 0.582 62 -0.172 62 -0.195 62 -0.067 61 -0.239 62
2011.4 35.890 ___ 45.840 ___ 33.620 ___ 42.740 ___ 18.492 ___ 7425.49 63 2.053 63 0.796 63 -0.129 59 0.687 62 -0.002 63 -0.053 63 0.199 62 -0.045 62
2011.3 43.940 ___ 47.090 ___ 35.100 ___ 36.070 ___ -18.560 ___ 10849.5 64 2.601 64 0.894 64 0.124 61 0.684 63 -0.071 64 -0.137 64 0.021 64 -0.036 64
2011.2 45.200 ___ 47.450 ___ 41.260 ___ 44.290 ___ 0.340 ___ 7902.44 63 1.536 63 0.756 63 0.228 59 0.684 60 0.017 63 0.095 63 -0.193 61 0.066 61
2011.1 44.900 ___ 49.500 ___ 42.500 ___ 44.140 ___ -0.068 ___ 10537.4 62 1.517 62 0.623 62 0.185 57 0.551 60 0.210 62 -0.105 62 0.179 61 -0.080 62
2010.4 41.940 ___ 44.830 ___ 39.580 ___ 44.170 ___ 7.287 ___ 8499.85 64 1.319 64 0.670 64 0.200 59 0.611 62 -0.037 64 -0.048 64 -0.217 64 0.027 63
2010.3 29.860 ___ 41.590 ___ 28.790 ___ 41.170 ___ 42.555 ___ 22758.8 64 2.541 64 0.399 64 0.124 61 0.423 63 0.061 64 0.131 64 0.217 64 0.062 64
2010.2 57.450 ___ 60.980 ___ 26.750 ___ 28.880 ___ -49.395 ___ 54440.0 63 4.247 63 0.340 63 0.080 59 0.108 61 -0.130 63 -0.008 63 -0.037 61 0.050 62
2010.1 59.300 ___ 62.380 ___ 52.000 ___ 57.070 ___ -1.553 ___ 6272.03 61 1.402 61 0.686 61 0.091 58 0.487 61 -0.072 61 -0.089 61 -0.076 60 0.270 61
2009.4 52.910 ___ 60.000 ___ 50.600 ___ 57.970 ___ 8.905 ___ 4930.89 64 1.471 64 0.737 64 0.016 59 0.616 63 -0.137 64 -0.126 64 0.200 64 -0.073 63
2009.3 48.360 ___ 55.610 ___ 44.620 ___ 53.230 ___ 11.640 ___ 4976.32 64 1.513 64 0.721 64 -0.078 60 0.639 63 0.007 64 0.055 64 0.127 62 -0.040 64
2009.2 39.250 ___ 53.290 ___ 38.500 ___ 47.680 ___ 18.903 ___ 6997.11 63 2.046 63 0.777 63 -0.002 59 0.590 61 -0.145 63 -0.197 63 0.314 61 0.000 62
2009.1 47.000 ___ 49.830 ___ 33.700 ___ 40.100 ___ -14.206 ___ 8827.74 61 2.871 61 0.834 61 0.166 57 0.712 61 -0.020 61 -0.015 61 0.047 59 0.045 61
2008.4 49.900 ___ 51.500 ___ 37.570 ___ 46.740 ___ -6.837 ___ 8949.32 64 5.717 64 0.888 64 0.238 59 0.581 63 -0.129 64 -0.075 64 -0.185 64 -0.138 63
2008.3 68.910 ___ 69.100 ___ 48.350 ___ 50.170 ___ -27.886 ___ 6612.74 64 2.335 64 0.572 64 0.266 61 0.554 63 -0.187 64 0.049 64 -0.041 64 0.028 64
2008.2 60.360 ___ 77.690 ___ 60.250 ___ 69.570 ___ 14.707 ___ 4590.02 64 1.523 64 0.214 64 0.006 61 0.408 63 -0.177 64 -0.004 64 0.172 63 -0.050 64
2008.1 73.780 ___ 75.870 ___ 57.850 ___ 60.650 ___ -17.111 ___ 5014.64 61 1.847 61 0.568 61 0.165 56 0.563 60 -0.081 61 -0.039 61 0.167 58 -0.147 60
2007.4 69.220 ___ 79.770 ___ 67.240 ___ 73.170 ___ 5.508 ___ 3803.23 64 1.638 64 0.666 64 0.246 60 0.504 63 -0.137 64 -0.140 64 0.099 64 -0.001 63
2007.3 72.950 ___ 75.250 ___ 61.100 ___ 69.350 ___ -3.867 ___ 3997.55 63 1.365 63 0.824 63 -0.097 60 0.573 62 0.025 63 -0.042 63 0.018 63 -0.146 63
2007.2 65.360 ___ 72.490 ___ 64.420 ___ 72.140 ___ 11.413 ___ 3731.13 63 0.983 63 0.591 63 -0.295 60 0.442 61 0.063 63 -0.110 63 -0.105 62 0.045 62
2007.1 67.270 ___ 67.270 ___ 58.620 ___ 64.750 ___ -3.502 ___ 4461.43 61 1.420 61 0.515 61 0.294 57 0.409 61 0.057 60 0.083 60 0.155 59 0.123 61
2006.4 65.820 ___ 69.490 ___ 63.520 ___ 67.100 ___ 2.318 ___ 3191.24 63 1.042 63 0.338 63 -0.041 61 0.282 62 -0.219 63 0.027 63 0.074 63 0.094 62
2006.3 70.300 ___ 73.280 ___ 63.810 ___ 65.580 ___ -5.789 ___ 3756.38 63 1.128 63 0.289 63 0.168 61 0.471 62 -0.108 63 -0.007 63 0.011 63 0.053 63
2006.2 69.500 ___ 76.850 ___ 64.190 ___ 69.610 ___ 0.972 ___ 3618.81 63 1.429 63 0.738 63 0.181 60 0.618 61 0.072 63 0.084 63 0.072 61 -0.089 62
2006.1 65.500 ___ 72.880 ___ 65.350 ___ 68.940 ___ 7.350 ___ 3460.54 62 1.197 62 0.533 62 0.087 59 0.343 62 0.087 62 -0.009 62 -0.038 61 -0.030 62
2005.4 71.130 ___ 71.250 ___ 63.260 ___ 64.220 ___ -9.358 ___ 3411.18 63 1.391 63 0.628 63 0.058 59 0.434 62 -0.044 63 -0.004 63 0.118 63 -0.059 62
2005.3 63.000 ___ 72.660 ___ 62.840 ___ 70.850 ___ 13.578 ___ 3434.47 64 1.243 64 0.396 64 0.093 61 0.509 63 0.043 64 -0.113 64 -0.233 64 0.024 64
2005.2 63.000 ___ 64.940 ___ 57.950 ___ 62.380 ___ -0.032 ___ 3055.08 64 1.067 64 0.580 64 0.070 60 0.372 63 0.131 64 0.054 64 -0.167 62 -0.095 64
2005.1 58.050 ___ 66.650 ___ 56.600 ___ 62.400 ___ 6.849 ___ 3477.17 61 0.993 61 0.446 61 0.175 57 0.178 59 0.181 61 0.125 61 -0.076 60 0.038 60
2004.4 57.900 ___ 62.100 ___ 57.310 ___ 58.400 ___ 1.512 ___ 2798.23 64 0.975 64 0.253 64 -0.182 59 0.006 62 -0.099 64 -0.338 64 0.204 64 0.031 63
2004.3 53.460 ___ 59.040 ___ 51.950 ___ 57.530 ___ 7.392 ___ 3115.99 64 1.059 64 0.334 64 -0.008 61 0.302 63 0.006 64 -0.128 64 -0.188 64 -0.090 64
2004.2 51.220 ___ 54.990 ___ 50.750 ___ 53.570 ___ 4.629 ___ 3398.37 62 1.224 62 0.587 62 0.082 58 0.445 60 0.027 62 0.224 62 0.093 60 0.037 61
2004.1 49.530 ___ 51.480 ___ 46.650 ___ 51.200 ___ 3.749 ___ 3564.51 62 1.118 62 0.319 62 0.189 59 0.390 62 0.102 62 0.219 62 0.266 60 0.013 62
2003.4 42.350 ___ 49.590 ___ 41.650 ___ 49.350 ___ 17.221 ___ 2955.95 64 0.944 64 0.409 64 0.010 59 0.367 63 -0.013 64 -0.096 64 -0.179 64 -0.134 63
2003.3 42.020 ___ 43.540 ___ 39.250 ___ 42.100 ___ 0.190 ___ 3491.72 64 0.939 64 0.240 64 -0.236 61 0.318 63 -0.147 64 -0.306 64 -0.105 64 -0.243 64
2003.2 39.360 ___ 45.340 ___ 37.750 ___ 42.020 ___ 8.888 ___ 3078.22 63 1.285 63 0.516 63 -0.084 61 0.285 61 -0.307 63 -0.283 63 -0.137 63 -0.288 62
2003.1 40.850 ___ 41.940 ___ 34.670 ___ 38.590 ___ -5.068 ___ 3653.96 61 1.838 61 0.624 61 -0.177 56 0.489 61 -0.076 61 -0.139 61 0.120 58 0.010 61
2002.4 40.820 ___ 43.150 ___ 36.250 ___ 40.650 ___ 1.880 ___ 2974.02 64 2.234 64 0.644 64 0.198 60 0.502 63 -0.260 64 -0.321 64 -0.238 64 -0.270 63
2002.3 50.730 ___ 51.460 ___ 38.200 ___ 39.900 ___ -20.974 ___ 2874.77 64 2.882 64 0.790 64 0.102 62 0.686 63 0.038 64 0.135 64 0.068 64 0.053 64
2002.2 53.130 ___ 53.980 ___ 46.260 ___ 50.490 ___ -4.915 ___ 1957.96 64 1.341 64 0.465 64 0.141 61 0.468 60 -0.142 64 -0.028 64 -0.229 63 0.014 62
2002.1 46.300 ___ 53.520 ___ 43.750 ___ 53.100 ___ 14.169 ___ 2262.71 60 1.217 60 0.595 60 0.152 55 0.429 60 -0.037 60 0.061 60 0.075 57 -0.140 60
2001.4 47.500 ___ 51.950 ___ 42.200 ___ 46.510 ___ -5.410 ___ 2397.65 64 1.961 64 0.331 64 -0.058 59 0.521 63 -0.189 64 -0.100 64 -0.025 64 -0.288 63
2001.3 48.850 ___ 53.050 ___ 43.010 ___ 49.170 ___ -1.364 ___ 2387.20 59 1.671 59 0.479 59 0.203 57 0.461 58 0.278 58 0.273 58 0.046 59 0.259 59
2001.2 49.200 ___ 55.200 ___ 47.500 ___ 49.850 ___ 0.464 ___ 2208.70 63 1.531 63 0.173 63 -0.154 60 0.314 61 0.055 63 -0.168 63 0.026 62 -0.210 62
2001.1 49.060 ___ 53.500 ___ 46.120 ___ 49.620 ___ 3.634 ___ 2701.69 62 1.655 62 0.224 62 0.175 57 0.444 62 0.034 62 0.116 62 -0.077 60 0.274 62
2000.4 53.750 ___ 57.310 ___ 45.130 ___ 47.880 ___ -9.660 ___ 3171.11 63 1.827 63 0.193 63 0.252 61 0.259 62 -0.055 63 0.013 63 -0.138 63 -0.184 62
2000.3 57.500 ___ 58.380 ___ 50.500 ___ 53.000 ___ -6.410 ___ 2690.48 63 2.075 63 -0.003 63 0.040 61 0.137 62 -0.150 63 -0.114 63 0.193 63 0.248 63
2000.2 52.880 ___ 59.310 ___ 46.980 ___ 56.630 ___ 6.347 ___ 4050.60 63 1.888 63 0.252 63 0.103 60 0.246 61 -0.034 63 0.142 63 0.177 61 0.045 62
2000.1 59.250 ___ 60.630 ___ 43.130 ___ 53.250 ___ -10.218 ___ 3820.21 63 2.633 63 0.137 63 -0.125 59 -0.024 62 0.128 63 -0.337 63 -0.063 62 -0.243 62
1999.4 112.000 ___ 113.500 ___ 51.380 ___ 59.310 ___ -46.476 ___ 3036.29 64 6.537 64 -0.118 64 -0.051 59 -0.129 61 0.020 64 0.003 64 -0.106 64 0.123 63
1999.3 110.750 ___ 122.310 ___ 105.000 ___ 110.810 ___ 2.129 ___ 2507.89 64 1.570 64 0.368 64 0.178 61 0.367 63 0.031 64 -0.168 64 -0.028 64 -0.168 64
1999.2 98.870 ___ 115.370 ___ 94.000 ___ 108.500 ___ 7.426 ___ 3557.90 63 1.722 63 0.066 63 -0.116 59 0.207 61 0.098 63 -0.097 63 0.179 61 0.046 62
1999.1 91.750 ___ 105.310 ___ 80.370 ___ 101.000 ___ 11.295 ___ 4835.16 61 1.881 61 0.431 61 0.092 58 0.284 61 0.096 61 -0.167 61 0.170 60 0.088 60
1998.4 88.250 ___ 95.370 ___ 81.440 ___ 90.750 ___ 4.083 ___ 3786.54 64 2.284 64 0.273 64 0.081 60 0.351 62 -0.104 64 -0.196 64 -0.163 64 -0.015 63
1998.3 89.000 ___ 91.750 ___ 73.000 ___ 87.190 ___ -1.201 ___ 2293.36 64 1.888 64 0.561 64 0.153 61 0.319 63 0.110 64 -0.164 64 0.211 64 0.051 64
1998.2 86.620 ___ 97.310 ___ 82.870 ___ 88.250 ___ 2.545 ___ 1122.96 63 1.659 63 0.559 63 0.022 60 0.424 61 -0.012 63 -0.029 63 -0.070 62 0.007 62
1998.1 79.310 ___ 96.000 ___ 73.750 ___ 86.060 ___ 7.993 ___ 1472.42 61 1.693 61 0.283 61 0.158 58 0.160 61 0.235 61 0.116 61 0.150 59 0.216 61
1997.4 90.500 ___ 91.870 ___ 79.000 ___ 79.690 ___ -12.245 ___ 1728.27 64 1.644 64 0.598 64 0.241 59 0.449 63 0.087 64 -0.035 64 -0.149 64 0.107 63
1997.3 74.620 ___ 93.000 ___ 74.620 ___ 90.810 ___ 21.290 ___ 1714.84 64 1.712 64 0.705 64 -0.045 61 0.649 63 0.123 64 0.035 64 -0.220 64 0.168 64
1997.2 138.130 ___ 147.380 ___ 70.370 ___ 74.870 ___ -45.450 ___ 2388.14 64 6.281 64 -0.125 64 0.029 62 -0.178 63 -0.010 64 -0.004 64 0.108 64 -0.017 63
1997.1 140.750 ___ 147.000 ___ 129.750 ___ 137.250 ___ -2.921 ___ 1510.54 61 1.173 61 0.110 61 -0.027 57 0.143 60 0.092 61 -0.110 61 0.069 58 0.067 61
1996.4 125.120 ___ 143.750 ___ 124.750 ___ 141.380 ___ 13.104 ___ 1754.28 64 1.155 64 0.429 64 0.023 60 0.529 63 0.165 64 0.105 64 -0.124 64 -0.099 63
1996.3 107.870 ___ 125.370 ___ 107.620 ___ 125.000 ___ 16.965 ___ 2205.35 64 0.719 64 0.182 64 -0.113 62 0.186 63 0.318 64 -0.224 64 0.032 64 0.083 64
1996.2 107.120 ___ 110.500 ___ 103.120 ___ 106.870 ___ 0.584 ___ 1581.09 63 0.999 63 0.304 63 0.375 60 0.356 61 -0.120 63 0.045 63 -0.182 62 0.072 62
1996.1 101.750 ___ 108.000 ___ 94.500 ___ 106.250 ___ 4.044 ___ 2254.94 63 1.310 63 0.540 63 -0.035 58 0.304 63 0.052 63 -0.059 63 0.222 61 -0.212 63
1995.4 90.250 ___ 103.870 ___ 86.250 ___ 102.120 ___ 13.631 ___ 1487.56 63 1.115 63 0.204 63 0.033 61 0.473 62 0.178 63 0.023 63 0.070 63 0.174 62
1995.3 85.750 ___ 93.370 ___ 85.500 ___ 89.870 ___ 4.964 ___ 957.746 63 0.932 63 0.205 63 0.115 62 0.425 62 0.052 63 0.233 63 0.062 63 -0.021 63
1995.2 83.620 ___ 89.370 ___ 82.250 ___ 85.620 ___ 2.233 ___ 1176.16 63 1.038 63 0.357 63 0.012 60 0.460 61 -0.159 63 0.079 63 -0.024 61 -0.171 62
1995.1 79.750 ___ 84.120 ___ 75.620 ___ 83.750 ___ 4.858 ___ 1393.78 63 0.865 63 0.203 63 0.313 60 0.350 63 0.196 63 -0.160 63 0.065 62 0.107 63
1994.4 75.750 ___ 85.250 ___ 74.870 ___ 79.870 ___ 5.439 ___ 1492.77 63 1.069 63 0.576 63 0.160 59 0.489 62 0.166 63 0.121 63 0.119 63 0.013 62
1994.3 71.870 ___ 78.870 ___ 70.750 ___ 75.750 ___ 5.575 ___ 1658.79 64 0.956 64 0.364 64 0.105 62 0.345 63 0.020 64 -0.192 64 -0.063 64 -0.205 64
1994.2 59.000 ___ 75.120 ___ 58.380 ___ 71.750 ___ 16.895 ___ 2370.50 62 1.567 62 0.372 62 0.147 58 0.520 60 0.112 62 -0.027 62 0.165 60 -0.103 61
1994.1 64.000 ___ 69.000 ___ 61.380 ___ 61.380 ___ -4.094 ___ 5189.83 63 1.562 63 0.563 63 0.074 60 0.427 62 -0.011 63 -0.007 63 0.109 62 -0.171 63
1993.4 59.750 ___ 65.370 ___ 56.250 ___ 64.000 ___ 7.780 ___ 5142.67 64 1.379 64 0.190 64 0.249 59 0.263 62 0.069 64 -0.142 64 -0.048 64 -0.093 63
1993.3 56.000 ___ 59.630 ___ 51.380 ___ 59.380 ___ 5.564 ___ 4547.63 64 1.302 64 0.451 64 0.017 62 0.364 63 0.199 64 -0.051 64 -0.040 64 0.085 64
1993.2 55.130 ___ 60.750 ___ 53.630 ___ 56.250 ___ 1.571 ___ 3396.69 63 1.194 63 0.301 63 0.055 58 0.235 61 0.076 63 0.083 63 -0.100 61 -0.087 62
1993.1 45.130 ___ 56.880 ___ 42.130 ___ 55.380 ___ 21.049 ___ 4082.86 62 1.538 62 0.303 62 0.177 60 0.140 62 0.096 62 -0.067 62 -0.133 61 -0.039 62
1992.4 46.750 ___ 47.000 ___ 41.130 ___ 45.750 ___ -1.887 ___ 2459.83 64 1.379 64 0.339 64 0.144 60 0.433 63 0.037 64 0.026 64 -0.223 64 -0.068 63
1992.3 48.750 ___ 50.880 ___ 43.380 ___ 46.630 ___ -2.611 ___ 3451.54 64 1.838 64 0.350 64 0.094 62 0.228 63 0.145 64 0.039 64 -0.018 64 -0.117 64
1992.2 52.500 ___ 61.500 ___ 45.500 ___ 47.880 ___ -10.505 ___ 2520.69 63 2.258 63 0.324 63 0.082 60 0.015 61 -0.035 63 -0.074 63 0.090 62 0.177 62
1992.1 66.000 ___ 66.370 ___ 52.500 ___ 53.500 ___ -18.631 ___ 2531.03 63 1.690 63 0.422 63 0.122 58 0.424 63 0.119 63 -0.075 63 -0.181 60 -0.166 63
1991.4 72.120 ___ 73.870 ___ 61.880 ___ 65.750 ___ -8.515 ___ 795.231 64 1.197 64 0.414 64 0.349 60 0.569 63 0.220 64 0.186 64 0.247 64 0.220 63
1991.3 64.750 ___ 72.370 ___ 63.880 ___ 71.870 ___ 11.219 ___ 936.369 64 1.154 64 0.433 64 0.207 62 0.389 63 -0.017 64 -0.048 64 -0.223 64 -0.091 64
1991.2 69.370 ___ 76.250 ___ 64.500 ___ 64.620 ___ -6.847 ___ 495.700 64 1.312 64 0.485 64 0.333 61 0.579 62 0.055 64 -0.002 64 0.064 63 -0.231 63
1991.1 77.500 ___ 77.500 ___ 68.750 ___ 69.370 ___ -9.757 ___ 497.003 61 1.186 61 0.078 61 -0.162 56 0.263 61 0.260 61 0.037 61 -0.001 58 -0.140 61
1990.4 78.250 ___ 84.500 ___ 73.750 ___ 76.870 ___ -0.492 ___ 548.738 64 1.140 64 0.050 64 0.028 59 0.418 63 0.295 64 -0.073 64 0.070 64 0.088 63
1990.3 67.250 ___ 86.250 ___ 66.870 ___ 77.250 ___ 16.165 ___ 1018.70 63 1.526 63 -0.140 63 -0.078 62 -0.060 62 0.268 63 0.142 63 0.192 63 0.131 63
1990.2 63.000 ___ 67.870 ___ 59.630 ___ 66.500 ___ 2.703 ___ 722.559 63 1.177 63 0.476 63 0.245 60 0.686 61 0.062 63 0.103 63 0.006 62 0.053 62
1990.1 65.750 ___ 71.000 ___ 61.500 ___ 64.750 ___ -0.948 ___ 1229.21 63 1.239 63 0.469 63 0.297 58 0.588 63 0.111 63 -0.229 63 -0.114 61 -0.066 63
1989.4 59.130 ___ 65.870 ___ 54.630 ___ 65.370 ___ 10.329 ___ 779.124 63 1.143 63 0.448 63 -0.166 61 0.496 62 0.069 63 -0.100 63 0.238 63 -0.105 62
1989.3 56.750 ___ 61.630 ___ 55.880 ___ 59.250 ___ 5.559 ___ 716.197 63 0.994 63 0.329 63 0.004 62 0.456 62 -0.075 63 0.085 63 -0.131 63 -0.186 63
1989.2 58.750 ___ 59.630 ___ 54.250 ___ 56.130 ___ -4.264 ___ 873.919 64 1.053 64 0.562 64 0.108 61 0.503 63 0.019 64 -0.091 64 0.212 62 0.173 64
1989.1 55.500 ___ 61.630 ___ 53.630 ___ 58.630 ___ 9.079 ___ 793.123 62 1.125 62 0.475 62 0.073 58 0.408 61 0.090 62 -0.053 62 0.107 60 0.153 61
1988.4 49.000 ___ 57.000 ___ 48.380 ___ 53.750 ___ 8.040 ___ 683.594 63 1.082 63 0.364 63 -0.061 59 0.362 62 0.051 63 -0.210 63 -0.038 63 0.089 62
1988.3 52.000 ___ 54.880 ___ 48.250 ___ 49.750 ___ -5.238 ___ 568.919 64 1.301 64 0.431 64 0.214 62 0.503 63 -0.117 64 -0.164 64 -0.284 64 -0.177 64
1988.2 59.000 ___ 63.750 ___ 52.250 ___ 52.500 ___ -11.392 ___ 584.749 63 1.306 63 0.436 63 -0.037 59 0.573 61 -0.073 63 -0.125 63 -0.145 61 -0.168 62
1988.1 57.500 ___ 61.250 ___ 52.380 ___ 59.250 ___ 6.031 ___ 642.870 63 1.831 63 0.352 63 -0.031 60 0.371 63 -0.133 63 -0.205 63 -0.005 62 -0.069 63
1987.4 73.500 ___ 73.500 ___ 49.750 ___ 55.880 ___ -24.097 ___ 1624.96 64 2.631 64 0.583 64 0.017 58 0.528 63 0.136 64 0.156 64 0.138 63 0.026 63
1987.3 75.000 ___ 80.370 ___ 68.000 ___ 73.620 ___ -1.840 ___ 1236.06 64 1.666 64 0.154 64 -0.006 62 0.477 63 0.237 64 -0.142 64 -0.014 64 0.060 64
1987.2 70.250 ___ 75.500 ___ 70.250 ___ 75.000 ___ 6.762 ___ 3742.77 63 0.499 63 0.160 63 0.018 60 0.112 61 -0.153 63 -0.019 63 -0.386 62 0.070 62
1987.1 49.380 ___ 72.250 ___ 49.250 ___ 70.250 ___ 42.264 ___ 2206.21 62 2.199 62 0.321 62 -0.194 59 0.145 62 -0.051 62 -0.014 62 -0.062 60 -0.075 62
1986.4 47.630 ___ 51.130 ___ 45.250 ___ 49.380 ___ 3.133 ___ 1202.24 64 1.784 64 0.544 64 0.260 58 0.312 63 -0.075 64 -0.050 64 0.160 63 0.124 63
1986.3 45.000 ___ 51.380 ___ 40.250 ___ 47.880 ___ 6.094 ___ 1428.35 64 2.154 64 0.559 64 0.178 63 0.250 63 -0.038 64 0.024 64 -0.160 64 -0.114 64
1986.2 44.130 ___ 48.380 ___ 42.750 ___ 45.130 ___ 1.989 ___ 1022.49 64 1.398 64 0.340 64 0.074 61 -0.011 63 -0.073 64 -0.183 64 -0.037 63 -0.022 63
1986.1 49.750 ___ 51.750 ___ 42.500 ___ 44.250 ___ -11.287 ___ 1240.16 61 2.162 61 0.328 61 -0.019 56 0.348 60 0.122 61 0.132 61 -0.017 58 0.117 61
1985.4 46.000 ___ 55.750 ___ 45.500 ___ 49.880 ___ 8.718 ___ 1390.40 64 2.021 64 0.403 64 -0.081 60 0.162 63 0.011 64 0.008 64 0.217 64 -0.004 63
1985.3 46.880 ___ 50.380 ___ 42.250 ___ 45.880 ___ -2.133 ___ 725.429 63 1.094 63 0.179 63 0.088 61 -0.109 62 0.120 63 -0.082 63 0.085 63 -0.004 63
1985.2 47.250 ___ 50.630 ___ 45.630 ___ 46.880 ___ -0.783 ___ 724.692 63 1.324 63 0.312 63 0.138 58 -0.164 61 -0.192 63 -0.231 63 0.033 62 -0.119 62
1985.1 42.000 ___ 48.250 ___ 39.630 ___ 47.250 ___ 12.500 ___ 929.026 62 1.203 62 0.511 62 0.135 58 0.144 62 0.061 62 0.054 62 0.334 61 0.117 62
1984.4 46.250 ___ 47.500 ___ 40.250 ___ 42.000 ___ -9.444 ___ 876.694 64 1.358 64 0.400 64 -0.053 60 0.009 63 0.021 64 -0.190 64 0.134 63 -0.082 63
1984.3 43.630 ___ 48.630 ___ 42.130 ___ 46.380 ___ 6.303 ___ 1356.84 63 1.253 63 0.360 63 0.136 62 0.261 62 0.132 63 -0.014 63 0.064 63 0.117 63
1984.2 45.630 ___ 50.500 ___ 40.000 ___ 43.630 ___ -4.634 ___ 1084.38 63 1.581 63 0.383 63 0.114 61 -0.013 58 0.172 63 -0.073 63 0.052 63 0.189 62
1984.1 44.500 ___ 48.380 ___ 42.500 ___ 45.750 ___ 2.235 ___ 1007.15 63 1.573 63 0.401 63 0.067 60 na 0.033 63 0.081 63 -0.010 63 na
1983.4 51.000 ___ 54.500 ___ 40.130 ___ 44.750 ___ -13.326 ___ 955.143 63 2.044 63 0.545 63 na na 0.269 63 0.175 63 na na
1983.3 50.750 ___ 58.880 ___ 47.750 ___ 51.630 ___ 1.975 ___ 870.431 64 2.196 64 0.707 64 na na 0.047 64 0.015 64 na na
1983.2 43.000 ___ 52.880 ___ 42.250 ___ 50.630 ___ 20.548 ___ 1069.94 63 1.810 63 0.601 63 na na 0.146 63 0.028 63 na na
1983.1 35.630 ___ 43.000 ___ 35.000 ___ 42.000 ___ 17.878 ___ 1283.36 63 2.967 63 0.683 63 na na 0.091 63 -0.006 63 na na
1982.4 34.380 ___ 42.250 ___ 30.750 ___ 35.630 ___ 4.794 ___ 1012.31 64 2.777 64 0.546 64 na na 0.038 64 -0.068 64 na na
1982.3 31.370 ___ 36.250 ___ 26.500 ___ 34.000 ___ 7.937 ___ 782.038 64 2.610 64 0.515 64 na na 0.072 64 -0.136 64 na na
1982.2 33.380 ___ 38.750 ___ 31.250 ___ 31.500 ___ -3.077 ___ 718.508 63 2.204 63 0.573 63 na na 0.171 63 0.144 63 na na
1982.1 41.000 ___ 41.500 ___ 29.120 ___ 32.500 ___ -21.687 ___ 834.477 62 2.589 62 0.565 62 na na -0.019 62 -0.106 62 na na
1981.4 38.250 ___ 46.250 ___ 37.500 ___ 41.500 ___ 8.497 ___ 865.775 64 2.260 64 0.658 64 na na 0.061 64 -0.017 64 na na
1981.3 48.500 ___ 54.130 ___ 36.130 ___ 38.250 ___ -21.134 ___ 636.494 64 1.990 64 0.722 64 na na 0.017 64 0.015 64 na na
1981.2 52.500 ___ 52.750 ___ 42.380 ___ 48.500 ___ -7.619 ___ 763.746 63 2.184 63 0.430 63 na na 0.171 63 -0.299 63 na na
1981.1 72.000 ___ 72.750 ___ 49.000 ___ 52.500 ___ -27.083 ___ 895.672 61 2.182 62 0.416 62 na na 0.053 62 -0.042 62 na na
1980.4 58.500 ___ 91.500 ___ 58.500 ___ 72.000 ___ 25.217 ___ 723.086 63 2.779 63 0.705 63 na na 0.296 63 0.193 63 na na
1980.3 49.880 ___ 60.000 ___ 43.750 ___ 57.500 ___ 15.277 ___ 685.281 64 2.269 64 0.547 64 na na 0.140 64 0.070 64 na na
1980.2 87.000 ___ 104.000 ___ 48.000 ___ 49.880 ___ -42.667 ___ 486.102 63 6.706 63 0.136 63 na na -0.012 63 0.173 63 na na
1980.1 88.120 ___ 110.500 ___ 79.250 ___ 87.000 ___ -1.416 ___ 657.879 63 2.451 63 0.764 63 na na -0.159 63 -0.071 63 na na
1979.4 69.120 ___ 93.000 ___ 67.750 ___ 88.250 ___ 27.677 ___ 524.563 64 2.169 64 0.553 64 na na 0.097 64 0.053 64 na na
1979.3 56.000 ___ 70.250 ___ 56.000 ___ 69.120 ___ 23.429 ___ 503.340 63 1.513 63 0.615 63 na na 0.021 63 -0.035 63 na na
1979.2 49.500 ___ 59.000 ___ 47.630 ___ 56.000 ___ 12.835 ___ 614.387 63 1.867 63 0.700 63 na na 0.107 63 -0.041 63 na na
1979.1 42.250 ___ 52.500 ___ 40.000 ___ 49.630 ___ 16.776 ___ 606.464 63 1.500 63 0.383 63 na na 0.283 63 0.047 63 na na
1978.4 38.500 ___ 43.500 ___ 32.500 ___ 42.500 ___ 10.390 ___ 318.552 63 2.105 63 0.495 63 na na 0.165 63 0.107 63 na na
1978.3 31.000 ___ 40.500 ___ 28.870 ___ 38.500 ___ -37.398 ___ 315.619 63 6.842 63 0.276 63 na na 0.056 63 0.070 63 na na
1978.2 59.630 ___ 70.500 ___ 58.250 ___ 61.500 ___ 2.929 ___ 565.600 64 1.600 64 0.501 64 na na 0.210 64 0.373 64 na na
1978.1 70.750 ___ 71.120 ___ 58.000 ___ 59.750 ___ -15.691 ___ 489.419 62 1.549 62 0.495 62 na na 0.134 62 0.254 62 na na
1977.4 80.500 ___ 80.750 ___ 69.000 ___ 70.870 ___ -11.963 ___ 438.171 63 1.257 63 0.543 63 na na 0.306 63 0.223 63 na na
1977.3 88.750 ___ 89.000 ___ 76.000 ___ 80.500 ___ -9.296 ___ 730.032 63 1.226 63 0.443 63 na na 0.177 63 0.212 63 na na
1977.2 80.500 ___ 91.250 ___ 80.000 ___ 88.750 ___ 10.248 ___ 460.114 63 1.030 63 0.250 63 na na 0.029 63 0.204 63 na na
1977.1 77.000 ___ 85.620 ___ 73.500 ___ 80.500 ___ 361.495 61 1.162 60 0.265 60 na na 0.153 60 0.018 60 na na
