|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
Kuwait________ Index
Kuwait
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Kuwait All Sha w SP500 ] for Quarter
(9)
Corr_dly[ Kuwait All Sha w Nikkei ] for Quarter
(10)
Corr_dly[ Kuwait All Sha w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Kuwait All Sha w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Kuwait All Sha w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Kuwait All Sha w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuwait_________quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Kuwait All | Corr_dly[ |
| | | | | |(thous) - | | Kuwait All | Kuwait All | Corr_dly[ | | Kuwait All | Sha w | Kuwait All |
| | | | | | Avg over | StDev of dly | Sha w SP500 | Sha w Nikkei | Kuwait All | Daily | Sha w | NIKKEI(d-1) | Sha w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 18, 2006)
Last obs: 2006-3-18 2006-3-18 2006-3-18 2006-3-18 2006-3-15 2006-3-18
2006.1 11447.4 ___ 12106.2 ___ 9854.60 ___ 10087.3 ___ -11.341 ___ 2474082 44 1.315 27 -0.187 25 0.143 25 0.195 26 0.667 18 -0.212 27 -0.274 26 -0.325 27
2005.4 10243.1 ___ 11986.4 ___ 10243.1 ___ 11377.7 ___ 11.740 ___ 237311 63 0.765 39 0.212 38 0.119 37 0.020 37 -0.128 26 0.032 39 -0.190 39 0.049 38
2005.3 8801.80 ___ 10277.2 ___ 8529.30 ___ 10182.3 ___ 16.010 ___ 224458 65 0.536 39 0.175 37 -0.229 37 0.059 38 -0.053 26 0.046 39 0.050 39 -0.057 39
2005.2 7895.70 ___ 8988.60 ___ 7890.90 ___ 8777.10 ___ 12.091 ___ 204677 65 0.910 39 0.070 38 0.233 37 0.176 37 0.193 26 0.057 39 -0.225 39 -0.071 39
2005.1 6379.20 ___ 7869.10 ___ 6364.60 ___ 7830.30 ___ 23.029 ___ 161622 65 0.704 38 0.219 36 0.207 35 -0.262 36 0.285 25 -0.060 38 0.122 37 -0.042 37
2004.4 6079.80 ___ 6505.90 ___ 6079.60 ___ 6364.60 ___ 5.465 ___ 109522 65 0.481 39 -0.148 39 0.042 36 -0.217 37 0.158 26 -0.039 39 0.004 39 0.062 38
2004.3 5451.10 ___ 6066.90 ___ 5404.40 ___ 6034.80 ___ 11.504 ___ 127498 65 0.403 39 0.217 37 0.143 37 0.071 38 0.240 26 0.224 39 0.255 39 -0.003 39
2004.2 4957.50 ___ 5488.30 ___ 4802.80 ___ 5412.20 ___ 10.147 ___ 126264 63 1.026 38 -0.084 37 0.117 35 0.180 35 0.403 25 0.166 38 0.253 37 0.197 37
2004.1 4800.70 ___ 5363.40 ___ 4800.70 ___ 4913.60 ___ 2.980 ___ 174067 65 0.893 39 -0.105 37 -0.050 37 0.012 39 0.215 26 -0.061 39 -0.031 38 0.180 39
2003.4 4367.00 ___ 4808.20 ___ 4190.40 ___ 4771.40 ___ 9.796 ___ 202344 63 1.086 37 -0.200 37 0.206 33 -0.122 37 0.251 25 0.150 37 -0.034 37 0.095 37
2003.3 3564.40 ___ 4371.50 ___ 3434.20 ___ 4345.70 ___ 23.097 ___ 186799 66 0.844 40 0.099 39 -0.012 37 0.389 39 0.531 27 0.015 40 -0.057 40 0.217 40
2003.2 2873.60 ___ 4023.70 ___ 2873.60 ___ 3530.30 ___ 24.512 ___ 257428 65 1.470 39 0.070 38 0.237 37 0.248 36 0.519 26 0.266 39 0.026 39 0.165 38
2003.1 2369.80 ___ 2875.20 ___ 2369.70 ___ 2835.30 ___ 19.648 ___ 153325 62 0.761 38 0.060 35 -0.070 35 0.044 37 0.438 25 0.157 38 0.156 37 0.159 38
2002.4 1985.80 ___ 2382.50 ___ 1915.70 ___ 2369.70 ___ 19.863 ___ 111425 65 0.771 37 -0.291 36 0.178 33 -0.129 36 0.214 24 0.035 37 0.008 37 0.127 37
2002.3 2224.70 ___ 2315.70 ___ 1977.00 ___ 1977.00 ___ -11.054 ___ 77866.8 65 0.719 37 -0.246 36 0.101 35 -0.085 36 0.419 23 0.143 37 0.015 37 -0.027 37
2002.2 1867.90 ___ 2245.80 ___ 1867.90 ___ 2222.70 ___ 19.449 ___ 170496 64 0.533 39 -0.052 38 0.238 37 0.063 35 0.178 26 -0.015 39 -0.101 38 -0.180 37
2002.1 1709.40 ___ 1871.00 ___ 1707.00 ___ 1860.80 ___ 9.234 ___ 76242.9 64 0.370 36 0.019 33 0.060 32 -0.139 35 0.091 24 0.015 36 0.203 35 0.092 36
2001.4 1598.80 ___ 1715.40 ___ 1569.10 ___ 1703.50 ___ 7.524 ___ 44738.8 66 0.491 39 0.057 38 0.065 35 0.111 37 -0.139 25 -0.011 39 0.001 39 -0.058 39
2001.3 1684.80 ___ 1810.60 ___ 1584.30 ___ 1584.30 ___ -5.364 ___ 101873 39 1.241 21 0.051 17 0.360 20 -0.123 19 0.196 12 -0.278 20 -0.089 21 0.157 21
2001.2 1664.80 ___ 1696.90 ___ 1661.70 ___ 1674.10 ___ 118334 12 0.500 8 0.258 8 0.144 8 -0.472 8 -0.352 8 -0.292 8 -0.642 8 0.262 8
