|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
CMA - Capital Markets Authority Index
Egypt
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Cap Mkts Autho w SP500 ] for Quarter
(9)
Corr_dly[ Cap Mkts Autho w Nikkei ] for Quarter
(10)
Corr_dly[ Cap Mkts Autho w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Cap Mkts Autho w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Cap Mkts Autho w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Cap Mkts Autho w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CMA_-_Capital_Markets_Authority_Index_quarterly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Cap Mkts | Corr_dly[ |
| | | | | |(thous) - | | Cap Mkts | Cap Mkts | Cap Mkts | | Cap Mkts | Autho w | Cap Mkts |
| | | | | | Avg over | StDev of dly | Autho w | Autho w | Autho w FTSE | Daily | Autho w | NIKKEI(d-1) | Autho w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2012-1990_|____2012-1990_|____2012-1990_|____2012-1990_|____2012-1997_|____2012-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Sep 25, 2012)
Last obs: 2012-9-25 2012-9-25 2012-9-25 2012-9-25 2012-9-25 2012-9-25
2012.3 663.380 ___ 1026.29 ___ 582.720 ___ 1026.29 ___ 69.741 ___ 3.208 44 -0.134 42 0.190 43 0.143 43 0.014 41 0.398 44 0.103 44 0.412 44
2012.2 652.880 ___ 674.000 ___ 415.750 ___ 604.620 ___ -10.981 ___ 5.981 49 -0.090 48 -0.120 47 -0.202 45 0.100 48 0.060 49 0.034 48 -0.054 47
2012.1 325.810 ___ 832.190 ___ 312.380 ___ 679.200 ___ 113.410 ___ 5.577 50 -0.247 47 -0.031 46 0.072 49 0.253 49 -0.110 50 0.015 49 -0.242 50
2011.4 463.990 ___ 555.560 ___ 298.120 ___ 318.260 ___ -31.288 ___ 6.650 44 0.052 43 0.180 42 0.189 43 0.292 39 0.220 44 0.283 43 0.357 43
2011.3 760.970 ___ 865.080 ___ 463.180 ___ 463.180 ___ -45.543 ___ 3.571 43 0.243 41 0.189 41 0.184 43 0.169 40 0.105 43 0.084 43 -0.044 43
2011.2 760.970 ___ 938.790 ___ 728.650 ___ 850.540 ___ 0.850 ___ 2.856 49 0.132 49 0.090 46 0.238 48 -0.184 46 -0.053 49 -0.052 48 -0.124 47
2011.1 1506.85 ___ 1567.23 ___ 760.970 ___ 843.370 ___ -43.907 ___ 11.211 13 -0.296 12 -0.604 10 -0.029 11 -0.010 12 -0.196 13 0.217 12 -0.082 13
2010.4 1484.66 ___ 1503.51 ___ 1401.29 ___ 1503.51 ___ 4.040 ___ 1.111 42 -0.092 41 0.204 38 -0.084 40 -0.174 38 0.267 42 -0.017 42 0.277 41
2010.3 1285.90 ___ 1460.75 ___ 1277.01 ___ 1445.13 ___ 8.742 ___ 1.212 49 0.238 47 0.151 46 0.459 48 -0.245 47 0.023 49 0.076 49 -0.170 49
2010.2 1593.39 ___ 1686.68 ___ 1311.60 ___ 1328.95 ___ -14.954 ___ 2.013 51 0.251 50 0.510 47 0.623 49 -0.099 50 0.220 51 -0.116 49 0.003 50
2010.1 1447.88 ___ 1630.32 ___ 1414.69 ___ 1562.62 ___ 11.576 ___ 1.835 47 0.158 45 -0.089 44 0.203 47 0.037 44 -0.063 47 -0.109 46 -0.109 47
2009.4 1826.54 ___ 1826.54 ___ 1397.01 ___ 1400.50 ___ -22.909 ___ 2.109 48 0.108 48 0.124 43 0.401 48 -0.022 45 0.202 48 0.452 48 -0.067 47
2009.3 1649.70 ___ 1857.92 ___ 1468.74 ___ 1816.68 ___ 16.596 ___ 1.873 47 -0.068 46 0.497 45 0.158 46 -0.010 45 0.443 47 -0.008 45 0.380 47
2009.2 1383.21 ___ 1936.19 ___ 1383.21 ___ 1558.10 ___ 12.532 ___ 4.097 50 0.151 49 0.154 46 0.329 47 -0.312 49 0.097 50 0.118 48 0.053 49
2009.1 1621.82 ___ 1623.15 ___ 1278.70 ___ 1384.59 ___ -11.984 ___ 1.815 46 0.044 44 0.398 44 0.029 46 0.276 43 0.216 46 0.097 45 0.205 46
2008.4 2090.72 ___ 2112.77 ___ 1458.89 ___ 1573.11 ___ -33.184 ___ 3.420 43 0.309 42 0.662 38 0.262 43 0.333 39 0.507 43 -0.074 43 0.542 43
2008.3 3406.43 ___ 3406.43 ___ 2325.24 ___ 2354.38 ___ -29.291 ___ 2.267 50 -0.269 49 0.242 47 0.046 49 -0.100 50 0.406 50 -0.164 50 0.233 50
2008.2 3816.63 ___ 3889.17 ___ 3329.67 ___ 3329.67 ___ -12.284 ___ 1.482 50 -0.085 49 0.111 47 -0.100 48 0.249 48 0.099 50 -0.130 49 0.198 50
2008.1 3474.07 ___ 3850.02 ___ 272.380 ___ 3795.95 ___ 11.244 ___ 1.877 44 0.145 43 0.520 40 0.331 43 0.303 40 0.372 44 0.035 42 0.372 43
2007.4 2954.51 ___ 3412.27 ___ 2954.51 ___ 3412.27 ___ 16.483 ___ 0.989 48 -0.279 47 -0.115 45 -0.315 47 -0.049 46 0.222 48 0.183 48 0.140 47
2007.3 2779.77 ___ 2939.48 ___ 2622.22 ___ 2929.41 ___ 7.160 ___ 1.092 49 -0.034 47 0.144 47 0.172 48 0.183 47 0.347 49 0.341 49 0.094 49
2007.2 2478.41 ___ 2799.16 ___ 2477.81 ___ 2733.69 ___ 10.095 ___ 0.856 50 0.044 49 0.487 48 0.323 48 0.143 49 0.547 50 -0.021 49 0.420 49
2007.1 2413.84 ___ 2535.39 ___ 2243.94 ___ 2483.02 ___ 4.292 ___ 1.048 50 0.096 48 0.462 46 0.329 50 0.146 49 0.438 49 0.031 48 0.218 50
2006.4 2251.97 ___ 2380.84 ___ 1685.75 ___ 2380.84 ___ 6.304 ___ 122420 1 5.918 48 -0.091 46 -0.261 46 0.165 46 -0.436 46 0.007 48 -0.027 48 -0.262 47
2006.3 1716.52 ___ 2239.65 ___ 1710.68 ___ 2239.65 ___ 31.982 ___ 1.442 52 0.153 50 -0.012 50 0.075 51 0.355 52 0.202 52 0.103 52 0.099 52
2006.2 2202.30 ___ 2285.93 ___ 1657.42 ___ 1696.93 ___ -22.120 ___ 2.283 46 0.179 45 0.195 44 0.227 44 0.245 43 0.071 46 0.172 45 0.123 45
2006.1 2301.28 ___ 2653.25 ___ 2083.42 ___ 2178.89 ___ -2.682 ___ 2.154 47 0.029 44 -0.002 44 0.020 46 0.064 46 -0.120 47 0.032 46 -0.070 47
2005.4 2007.65 ___ 2238.93 ___ 1981.49 ___ 2238.93 ___ 12.144 ___ 1.215 51 -0.083 49 0.349 49 0.289 49 0.070 49 0.154 51 0.068 51 0.169 50
2005.3 1774.09 ___ 1996.48 ___ 1731.47 ___ 1996.48 ___ 13.217 ___ 0.938 52 0.174 50 -0.121 50 0.151 51 0.289 52 -0.088 52 0.103 52 -0.142 52
2005.2 1587.99 ___ 1801.98 ___ 1559.37 ___ 1763.41 ___ 12.454 ___ 1.363 45 0.043 44 0.005 42 -0.114 44 0.094 41 -0.049 45 0.299 44 0.209 45
2005.1 1255.43 ___ 1717.34 ___ 1255.43 ___ 1568.12 ___ 28.411 ___ 1.789 42 0.226 40 0.099 39 0.155 40 0.219 37 -0.012 42 0.026 41 -0.034 41
2004.4 1071.67 ___ 1221.17 ___ 1063.16 ___ 1221.17 ___ 14.723 ___ 0.715 46 0.125 45 -0.116 43 0.084 44 -0.178 44 0.170 46 0.024 46 0.053 45
2004.3 901.140 ___ 1076.80 ___ 900.360 ___ 1064.45 ___ 18.196 ___ 0.680 52 -0.112 50 0.114 49 -0.058 51 0.016 51 0.105 52 -0.024 52 0.024 52
2004.2 881.740 ___ 938.550 ___ 829.840 ___ 900.580 ___ 2.522 ___ 1.687 51 0.083 50 0.119 47 0.108 49 -0.583 50 0.050 51 0.052 49 0.166 50
2004.1 815.590 ___ 878.430 ___ 815.590 ___ 878.430 ___ 9.369 ___ 0.813 49 -0.024 47 0.058 47 0.132 49 0.021 46 -0.003 49 0.067 48 0.014 49
2003.4 759.600 ___ 803.180 ___ 759.600 ___ 803.180 ___ 5.116 ___ 0.563 48 -0.154 48 0.089 43 -0.193 48 0.265 45 0.043 48 0.134 48 -0.013 47
2003.3 714.240 ___ 764.090 ___ 708.100 ___ 764.090 ___ 7.293 ___ 0.413 51 0.196 50 0.110 48 -0.017 50 0.361 51 0.160 51 0.131 51 0.158 51
2003.2 657.100 ___ 714.280 ___ 657.100 ___ 712.150 ___ 8.986 ___ 0.395 49 -0.003 48 0.075 47 0.036 46 -0.011 47 0.052 49 -0.197 49 0.061 48
2003.1 634.740 ___ 664.060 ___ 634.740 ___ 653.430 ___ 2.855 ___ 0.521 44 -0.121 42 0.226 42 0.139 44 0.430 43 0.183 44 -0.026 42 -0.030 44
2002.4 630.740 ___ 637.410 ___ 626.230 ___ 635.290 ___ 0.627 ___ 0.179 51 0.002 50 0.101 47 -0.038 50 0.151 50 -0.161 51 -0.065 51 -0.126 51
2002.3 627.360 ___ 640.160 ___ 627.270 ___ 631.330 ___ 0.707 ___ 0.244 52 -0.207 50 -0.111 50 -0.257 51 0.169 52 -0.172 52 0.211 52 0.150 52
2002.2 617.310 ___ 628.740 ___ 612.340 ___ 626.900 ___ 0.396 ___ 0.370 49 0.052 48 -0.173 48 -0.056 46 -0.289 47 -0.232 49 0.081 48 -0.198 47
2002.1 615.400 ___ 626.560 ___ 602.510 ___ 624.430 ___ 1.865 ___ 0.368 46 0.008 44 0.168 43 0.079 46 0.054 42 0.073 46 0.160 45 0.058 46
2001.4 609.330 ___ 619.290 ___ 601.290 ___ 613.000 ___ 0.897 ___ 0.298 47 -0.182 46 -0.085 43 -0.001 46 0.167 45 -0.160 47 -0.018 47 -0.052 46
2001.3 605.790 ___ 624.820 ___ 583.780 ___ 607.550 ___ 0.815 ___ 0.662 45 -0.194 41 0.027 45 -0.021 45 0.229 39 -0.062 44 -0.012 45 -0.261 45
2001.2 593.200 ___ 626.950 ___ 593.200 ___ 602.640 ___ 1.002 ___ 0.507 47 -0.163 46 0.162 45 -0.289 45 0.196 44 -0.006 47 0.220 46 0.118 46
2001.1 627.430 ___ 638.470 ___ 596.660 ___ 596.660 ___ -4.097 ___ 0.594 49 -0.176 47 0.068 44 0.266 49 -0.104 47 0.379 49 -0.105 47 0.237 49
2000.4 594.780 ___ 641.590 ___ 560.140 ___ 622.150 ___ 4.040 ___ 0.965 48 -0.071 47 0.075 46 0.012 47 0.106 46 0.280 48 0.067 48 0.262 48
2000.3 621.740 ___ 629.650 ___ 583.870 ___ 597.990 ___ -2.791 ___ 0.789 51 0.095 49 0.008 50 0.168 51 -0.008 50 0.023 51 -0.054 51 0.128 51
2000.2 676.800 ___ 676.800 ___ 601.670 ___ 615.160 ___ -8.646 ___ 1.085 49 -0.113 48 0.159 47 -0.002 47 0.072 47 0.301 49 0.036 48 -0.057 49
2000.1 639.880 ___ 695.410 ___ 635.970 ___ 673.380 ___ 7.825 ___ 0.938 49 -0.073 47 0.158 47 -0.320 48 0.045 47 -0.092 49 0.098 48 0.208 48
1999.4 518.240 ___ 624.510 ___ 518.240 ___ 624.510 ___ 21.829 ___ 0.951 51 -0.056 50 0.113 47 0.081 49 0.335 51 0.134 51 0.032 51 -0.073 50
1999.3 483.700 ___ 512.610 ___ 482.220 ___ 512.610 ___ 6.727 ___ 0.449 53 -0.083 51 0.166 50 0.074 52 -0.066 52 0.045 53 -0.112 53 -0.221 53
1999.2 453.600 ___ 480.300 ___ 453.600 ___ 480.300 ___ 5.940 ___ 0.425 50 -0.025 49 0.084 46 0.128 48 0.029 48 0.002 50 0.068 48 -0.094 49
1999.1 385.760 ___ 453.370 ___ 385.760 ___ 453.370 ___ 18.445 ___ 0.944 45 0.209 44 0.039 43 0.300 45 0.132 43 0.080 45 -0.044 44 -0.053 44
1998.4 365.640 ___ 382.770 ___ 359.680 ___ 382.770 ___ 4.814 ___ 0.268 51 -0.093 50 0.121 47 0.155 49 0.061 51 0.100 51 -0.160 51 -0.133 50
1998.3 361.260 ___ 366.470 ___ 349.880 ___ 365.190 ___ 0.343 ___ 0.569 51 0.072 51 0.096 48 -0.234 50 0.152 49 -0.381 51 0.079 51 -0.059 51
1998.2 388.850 ___ 393.190 ___ 359.430 ___ 363.940 ___ -6.322 ___ 0.625 48 0.126 47 0.003 45 0.267 45 0.163 45 0.207 48 0.019 47 0.175 47
1998.1 361.450 ___ 388.520 ___ 345.400 ___ 388.500 ___ 7.962 ___ 0.648 50 -0.273 47 -0.030 47 -0.251 49 0.048 49 0.264 50 0.030 49 0.038 50
1997.4 376.910 ___ 378.100 ___ 326.720 ___ 359.850 ___ -4.620 ___ 1.063 54 -0.194 52 0.034 50 -0.048 53 0.292 53 0.221 54 -0.078 54 -0.043 53
1997.3 349.800 ___ 378.860 ___ 331.300 ___ 377.280 ___ 1.174 48 0.010 47 0.075 45 0.188 47 0.149 45 0.234 48 -0.077 48 0.048 48
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
