E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      ______________ Index Dubai Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ ______________ w SP500 ] for Quarter   (9)   Corr_dly[ ______________ w Nikkei ] for Quarter   (10)   Corr_dly[ ______________ w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ ______________ w SP500(d-1) ] for Quarter   (13)   Corr_dly[ ______________ w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ ______________ w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data. 
          |________________quarterly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              |              | Corr_dly[    |              |              | Corr_dly[    | ____________ | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | ____________ | Corr_dly[    |              | ____________ | __ w         | ____________ |
          |              |              |              |              |              | Avg over     | StDev of dly | ____________ | __ w Nikkei  | ____________ | Daily        | __ w         | NIKKEI(d-1)  | __ w         |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | __ w SP500 ] | ] for        | __ w FTSE ]  | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: