|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IBC Index
Venezuela
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ IBC w SP500 ] for Quarter
(9)
Corr_dly[ IBC w Nikkei ] for Quarter
(10)
Corr_dly[ IBC w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ IBC w SP500(d-1) ] for Quarter
(13)
Corr_dly[ IBC w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ IBC w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBC_quarterly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | IBC w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | IBC w SP500 | IBC w Nikkei | Corr_dly[ | Daily | IBC w | NIKKEI(d-1) | IBC w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | IBC w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-31.36% <-YTD chg (Aug 26, 2013)
Last obs: 2013-8-26 2013-8-26 2013-8-26 2013-8-26 2013-8-26 2013-8-26
2013.3 125429 ___ 324990 ___ 323590 ___ -67.234 ___ 30.300 2 7.296 3 0.447 3 0.727 3 na na 0.866 3 0.659 3 0.848 3
2013.2 621216 ___ 987565 ___ 987565 ___ 59.319 ___ 17.826 53 1.352 58 0.056 57 0.154 55 -0.016 55 0.095 57 -0.007 58 0.030 57 0.080 57
2013.1 471445 ___ 638405 ___ 619868 ___ 31.485 ___ 15.435 51 1.613 54 0.060 52 0.031 50 0.171 54 0.240 52 -0.069 53 -0.094 51 -0.152 53
2012.4 308083 ___ 478010 ___ 471437 ___ 53.023 ___ 22.617 59 2.797 61 0.083 58 -0.055 59 0.124 60 0.137 60 0.099 60 -0.139 61 0.014 60
2012.3 251838 ___ 322191 ___ 308083 ___ 22.333 ___ 16.779 56 1.519 61 0.051 59 0.106 59 -0.060 60 -0.129 61 -0.009 61 0.134 61 -0.048 61
2012.2 199719 ___ 285182 ___ 251838 ___ 26.097 ___ 29.564 56 2.064 59 0.108 58 0.155 56 0.100 55 0.121 58 0.222 59 -0.062 58 0.297 57
2012.1 117036 ___ 200153 ___ 199719 ___ 70.647 ___ 15.167 54 1.232 61 -0.075 59 0.057 58 -0.145 60 0.172 60 0.064 61 -0.022 60 -0.049 61
2011.4 99749.8 ___ 118469 ___ 97741.2 ___ 117036 ___ 17.493 ___ 23.469 61 0.845 61 -0.029 60 -0.204 57 -0.057 60 -0.112 61 -0.133 61 -0.218 60 -0.146 60
2011.3 80397.7 ___ 100820 ___ 9956.89 ___ 99611.3 ___ 23.898 ___ 4276.46 59 0.845 61 0.023 60 -0.026 58 0.153 60 0.289 59 0.107 61 0.126 61 0.019 61
2011.2 70321.5 ___ 81274.9 ___ 70321.5 ___ 80397.7 ___ 14.329 ___ 10.671 42 0.965 59 -0.121 58 0.119 55 -0.143 55 -0.266 57 -0.022 59 -0.081 57 -0.072 57
2011.1 65337.6 ___ 71610.4 ___ 65337.6 ___ 70321.5 ___ 7.628 ___ 18.937 54 0.622 61 -0.186 59 0.323 57 -0.218 59 -0.080 60 -0.199 61 -0.435 60 -0.100 61
2010.4 65282.7 ___ 67737.5 ___ 64584.6 ___ 65337.6 ___ 0.084 ___ 35.471 56 0.462 63 0.200 61 0.051 58 0.045 61 -0.083 63 -0.192 63 -0.345 63 -0.166 62
2010.3 65158.4 ___ 66794.1 ___ 63438.1 ___ 65282.7 ___ 0.191 ___ 16.016 61 0.425 65 -0.037 64 0.036 62 0.008 64 -0.158 65 0.176 65 0.062 65 -0.027 65
2010.2 58345.4 ___ 65590.1 ___ 57986.8 ___ 65158.4 ___ 11.677 ___ 62.400 58 0.929 58 -0.058 57 -0.098 54 -0.093 55 -0.055 57 -0.103 58 0.082 56 -0.127 57
2010.1 55075.7 ___ 60582.2 ___ 54058.0 ___ 58345.4 ___ 5.937 ___ 139.268 56 1.097 56 0.008 55 0.235 53 0.100 56 0.307 54 0.216 56 -0.002 56 0.122 56
2009.4 50337.0 ___ 55184.1 ___ 49857.4 ___ 55075.7 ___ 9.414 ___ 55.190 60 0.835 61 0.101 60 -0.137 58 0.088 60 -0.038 60 0.075 61 0.024 61 -0.100 60
2009.3 44544.0 ___ 54370.5 ___ 44179.8 ___ 50337.0 ___ 13.005 ___ 131.862 65 1.031 65 0.023 63 -0.025 61 0.024 64 -0.087 65 -0.076 65 0.133 63 -0.034 65
2009.2 43674.3 ___ 44762.0 ___ 42514.9 ___ 44544.0 ___ 4.402 ___ 126.545 58 0.757 58 0.059 58 0.025 54 -0.045 56 -0.433 57 -0.040 58 -0.029 56 0.134 57
2009.1 35256.0 ___ 43849.3 ___ 34028.9 ___ 42665.8 ___ 22.155 ___ 333.790 59 1.189 59 -0.079 57 0.267 55 -0.128 59 0.173 58 0.147 59 0.128 58 0.213 59
2008.4 37969.0 ___ 38197.5 ___ 32730.1 ___ 34927.7 ___ -8.010 ___ 286.394 64 0.809 64 -0.082 63 0.287 59 0.196 63 -0.101 64 0.339 64 -0.045 64 0.135 63
2008.3 37259.2 ___ 41075.8 ___ 36788.5 ___ 37969.0 ___ 1.905 ___ 456.913 64 0.964 64 -0.030 62 -0.159 61 0.001 63 0.014 64 0.003 64 0.053 64 -0.040 64
2008.2 35056.4 ___ 41584.9 ___ 34301.8 ___ 37259.2 ___ 6.284 ___ 620.987 61 1.589 61 -0.092 61 0.233 59 0.122 61 0.277 61 0.253 61 0.050 60 0.205 61
2008.1 37903.7 ___ 39371.8 ___ 33767.1 ___ 35056.4 ___ -7.512 ___ 505.424 58 0.998 58 -0.080 57 0.092 54 0.295 57 -0.253 55 0.343 58 0.008 55 -0.115 57
2007.4 37282.8 ___ 40235.6 ___ 35913.6 ___ 37903.7 ___ 1.665 ___ 3124.52 62 1.200 62 0.004 61 0.204 59 0.091 61 0.084 62 0.270 62 0.156 62 0.240 61
2007.3 39698.1 ___ 42438.8 ___ 36110.3 ___ 37282.8 ___ -6.084 ___ 4697.85 61 0.924 61 -0.025 59 0.045 58 0.062 60 -0.074 61 0.082 61 0.061 61 0.131 61
2007.2 48945.7 ___ 50580.5 ___ 37327.6 ___ 39698.1 ___ -18.894 ___ 8333.33 59 1.694 60 -0.030 59 0.028 57 -0.197 57 0.069 59 0.067 60 0.268 59 0.159 59
2007.1 50755.2 ___ 62117.8 ___ 40213.2 ___ 48945.7 ___ -6.295 ___ 6873.97 60 4.036 61 -0.067 59 -0.135 56 -0.029 61 -0.070 60 -0.093 60 0.077 59 -0.094 61
2006.4 35392.6 ___ 52336.0 ___ 35238.3 ___ 52233.7 ___ 47.584 ___ 6721.33 61 1.422 61 -0.165 60 -0.017 58 -0.094 60 -0.154 61 0.050 61 0.070 61 -0.253 60
2006.3 30747.3 ___ 35465.9 ___ 30671.2 ___ 35392.6 ___ 15.108 ___ 5348.20 62 0.593 62 0.123 60 -0.067 60 -0.124 61 0.389 62 0.090 62 0.003 62 0.235 62
2006.2 30882.5 ___ 31911.3 ___ 30068.3 ___ 30747.3 ___ -0.438 ___ 6664.30 59 0.646 59 0.132 59 0.180 56 0.125 58 0.158 58 0.209 59 0.024 57 0.076 58
2006.1 20394.8 ___ 31037.6 ___ 20156.2 ___ 30882.5 ___ 51.423 ___ 197286 61 1.506 62 -0.062 59 -0.140 59 -0.058 61 0.225 61 0.077 62 -0.023 61 -0.043 62
2005.4 20769.4 ___ 20769.4 ___ 19324.0 ___ 20394.8 ___ -1.803 ___ 346660 62 0.912 62 0.305 60 -0.029 58 0.189 60 0.163 62 -0.010 62 0.150 62 0.025 61
2005.3 21595.6 ___ 22003.6 ___ 18342.4 ___ 20769.4 ___ -3.826 ___ 622034 64 1.431 64 -0.106 62 0.025 61 0.061 63 0.094 64 0.206 64 -0.156 64 0.057 64
2005.2 28977.1 ___ 28988.6 ___ 21448.2 ___ 21595.6 ___ -25.473 ___ 945258 3 1.222 60 -0.110 60 0.026 56 -0.192 59 -0.008 59 -0.265 60 0.196 58 0.122 60
2005.1 29952.2 ___ 30844.1 ___ 28608.3 ___ 28977.1 ___ -3.256 ___ 0.666 59 -0.072 57 0.127 56 0.054 57 -0.030 57 0.267 59 0.359 58 0.146 58
2004.4 30111.6 ___ 30972.3 ___ 29137.9 ___ 29952.2 ___ -0.529 ___ 0.724 63 0.254 61 0.158 58 -0.001 61 0.225 63 -0.025 63 0.354 63 0.352 62
2004.3 25285.2 ___ 31395.7 ___ 24691.8 ___ 30111.6 ___ 19.088 ___ 1.538 64 -0.018 63 -0.218 61 0.052 63 0.194 63 -0.121 64 0.072 64 -0.100 64
2004.2 26579.7 ___ 27603.4 ___ 24186.2 ___ 25285.2 ___ -4.870 ___ 1.083 58 0.334 56 0.148 54 0.261 55 0.171 57 0.126 58 -0.117 56 0.029 57
2004.1 22204.0 ___ 28838.5 ___ 22204.0 ___ 26579.7 ___ 19.707 ___ 1.523 59 0.048 57 0.130 57 0.162 59 0.473 57 0.308 59 0.231 59 0.027 59
2003.4 16956.3 ___ 22513.7 ___ 16739.8 ___ 22204.0 ___ 30.948 ___ 1.405 64 -0.032 63 -0.145 59 -0.166 63 0.256 64 -0.095 64 0.011 64 -0.018 63
2003.3 13666.4 ___ 17886.6 ___ 13547.9 ___ 16956.3 ___ 24.073 ___ 1.458 63 0.052 61 0.075 60 0.158 62 0.367 62 0.098 63 0.095 63 0.023 63
2003.2 8506.59 ___ 14249.1 ___ 8279.77 ___ 13666.4 ___ 60.657 ___ 1.920 57 -0.084 56 0.066 55 -0.128 54 0.595 55 0.016 57 0.159 57 0.059 56
2003.1 8017.18 ___ 9021.31 ___ 7840.39 ___ 8506.59 ___ 6.131 ___ 2.101 52 -0.082 50 0.006 50 0.104 52 0.088 50 -0.050 52 -0.044 52 -0.110 52
2002.4 7447.71 ___ 8015.17 ___ 7381.87 ___ 8015.17 ___ 7.619 ___ 1.105 42 0.087 41 0.043 41 0.215 42 0.022 42 0.083 42 -0.094 42 -0.014 42
2002.3 7452.09 ___ 7588.58 ___ 6670.66 ___ 7447.71 ___ -0.059 ___ 1.719 63 0.350 61 -0.051 61 0.136 62 -0.112 63 -0.143 63 0.153 63 0.052 63
2002.2 6828.04 ___ 7680.83 ___ 6527.55 ___ 7452.09 ___ 9.140 ___ 2.083 56 0.129 55 -0.075 53 -0.008 53 -0.455 54 -0.060 56 0.009 55 -0.180 54
2002.1 6570.25 ___ 7228.59 ___ 6005.84 ___ 6828.04 ___ 3.924 ___ 1.709 57 0.278 55 0.114 53 0.097 57 0.034 55 -0.109 57 0.190 54 -0.014 57
2001.4 7042.63 ___ 7088.01 ___ 6181.86 ___ 6570.25 ___ -6.707 ___ 1.076 61 0.122 60 -0.011 58 -0.099 60 0.103 60 -0.151 61 -0.153 61 -0.131 60
2001.3 7559.88 ___ 7740.57 ___ 6804.09 ___ 7042.63 ___ -6.842 ___ 1.258 59 -0.092 54 -0.082 57 0.096 58 0.160 59 -0.069 56 -0.036 59 -0.259 59
2001.2 7357.19 ___ 8149.38 ___ 7191.16 ___ 7559.88 ___ 2.755 ___ 1.244 59 0.228 59 0.058 56 0.398 57 -0.020 58 0.165 59 0.116 58 0.054 58
2001.1 6825.25 ___ 8358.95 ___ 6807.09 ___ 7357.19 ___ 7.794 ___ 1.250 60 0.128 58 0.001 55 0.154 60 0.435 59 0.171 60 -0.060 58 0.065 60
2000.4 6907.72 ___ 7103.33 ___ 6286.26 ___ 6825.25 ___ -0.558 ___ 1.148 60 0.260 59 0.202 57 0.231 59 0.287 60 0.192 60 0.067 60 0.190 59
2000.3 7032.68 ___ 7437.53 ___ 6342.80 ___ 6863.53 ___ -2.405 ___ 1.296 61 -0.017 59 -0.048 59 -0.008 60 0.177 61 0.050 61 -0.109 61 -0.182 61
2000.2 5495.94 ___ 7527.66 ___ 5232.64 ___ 7032.68 ___ 27.961 ___ 2.814 59 0.031 58 0.102 56 0.415 57 0.093 58 0.167 59 -0.026 57 0.242 58
2000.1 5418.01 ___ 6434.99 ___ 5181.59 ___ 5495.94 ___ 1.438 ___ 1.879 62 -0.031 60 0.140 59 0.257 62 0.017 60 0.291 62 -0.054 61 0.113 61
1999.4 5803.78 ___ 5920.57 ___ 4822.93 ___ 5418.01 ___ -6.872 ___ 2.008 60 0.138 58 0.130 56 0.285 58 0.170 60 0.126 60 0.059 60 -0.016 59
1999.3 5367.41 ___ 5925.71 ___ 4244.48 ___ 5817.79 ___ 8.391 ___ 2.133 65 -0.033 64 0.034 62 0.112 64 0.263 65 0.129 65 -0.181 65 -0.179 65
1999.2 4133.89 ___ 6531.35 ___ 4100.33 ___ 5367.41 ___ 29.839 ___ 2.644 58 0.017 57 0.066 54 0.083 55 0.343 57 0.024 58 -0.036 56 -0.130 57
1999.1 4788.68 ___ 4837.37 ___ 3685.42 ___ 4133.89 ___ -13.674 ___ 1.948 60 0.302 59 0.108 57 0.408 60 0.196 59 0.255 60 0.093 59 -0.010 59
1998.4 3875.79 ___ 6054.91 ___ 3298.32 ___ 4788.68 ___ 22.980 ___ 4.932 63 0.162 62 0.165 59 0.285 61 0.208 63 0.126 63 0.016 63 -0.063 62
1998.3 4802.58 ___ 5209.27 ___ 2691.15 ___ 3893.88 ___ -18.921 ___ 3.221 65 0.303 63 0.239 62 0.533 64 0.326 65 0.180 65 0.040 65 0.057 65
1998.2 7686.82 ___ 7687.50 ___ 4703.16 ___ 4802.58 ___ -37.514 ___ 2.217 58 0.125 58 -0.157 55 0.272 56 0.165 57 0.208 58 0.114 57 -0.063 57
1998.1 8656.04 ___ 8692.02 ___ 6274.34 ___ 7685.83 ___ -11.208 ___ 2.549 59 0.148 57 0.083 56 0.367 59 0.178 58 0.323 59 -0.082 58 0.284 59
1997.4 10489.1 ___ 10755.2 ___ 8199.81 ___ 8656.04 ___ -17.476 ___ 1.937 64 0.592 63 0.350 59 0.567 63 0.268 64 0.232 64 -0.045 64 0.200 63
1997.3 9273.38 ___ 10851.7 ___ 8897.71 ___ 10489.1 ___ 13.110 ___ 1.308 64 0.093 62 0.250 61 -0.007 63 0.186 64 0.338 64 -0.042 64 0.133 64
1997.2 6321.18 ___ 9297.39 ___ 6121.91 ___ 9273.38 ___ 1.188 59 -0.065 58 -0.008 57 -0.050 57 0.538 59 0.257 59 -0.118 59 -0.162 59
