|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Lima General Index
Peru
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Lima Gen w SP500 ] for Quarter
(9)
Corr_dly[ Lima Gen w Nikkei ] for Quarter
(10)
Corr_dly[ Lima Gen w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Lima Gen w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Lima Gen w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Lima Gen w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Lima_General_quarterly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Lima Gen w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Lima Gen w | Lima Gen w | Lima Gen w | Daily | Lima Gen w | NIKKEI(d-1) | Lima Gen w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-26.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 15917.8 ___ 16535.5 ___ 14636.7 ___ 15045.1 ___ -5.494 ___ 0.848 49 0.163 48 0.089 48 0.315 49 0.262 49 0.326 49 0.225 49 0.303 49
2013.3 15564.3 ___ 17144.7 ___ 14633.6 ___ 15919.7 ___ 2.381 ___ 1.185 64 0.162 62 0.019 62 0.191 63 0.156 64 -0.005 64 -0.020 64 -0.089 64
2013.2 19859.0 ___ 19984.0 ___ 15060.6 ___ 15549.6 ___ -21.700 ___ 1.547 64 0.496 63 0.062 61 0.349 61 0.053 63 -0.005 64 -0.034 63 0.049 63
2013.1 21124.7 ___ 22000.8 ___ 19586.2 ___ 19859.0 ___ -3.354 ___ 0.923 59 0.461 57 0.033 54 0.294 59 0.156 58 0.053 58 0.196 56 0.013 58
2012.4 21675.2 ___ 21808.0 ___ 19883.7 ___ 20548.2 ___ -5.198 ___ 0.739 60 0.302 57 0.111 58 0.493 59 0.092 59 0.189 59 0.124 60 -0.039 59
2012.3 20205.6 ___ 21972.9 ___ 19264.0 ___ 21674.8 ___ 7.263 ___ 0.846 64 0.654 62 0.401 62 0.610 63 0.229 64 0.316 64 0.096 64 0.086 64
2012.2 23579.5 ___ 24163.8 ___ 20164.8 ___ 20207.2 ___ -14.420 ___ 0.854 61 0.573 60 0.206 58 0.680 57 0.129 60 0.059 61 0.078 60 0.003 59
2012.1 19467.7 ___ 23660.0 ___ 19447.9 ___ 23612.0 ___ 21.253 ___ 0.783 65 0.574 62 0.102 61 0.618 64 0.109 65 -0.002 65 -0.060 64 0.053 65
2011.4 18341.2 ___ 20247.4 ___ 17149.6 ___ 19473.3 ___ 6.243 ___ 1.348 62 0.728 61 0.161 58 0.766 61 0.007 62 0.108 62 0.242 61 0.044 61
2011.3 18888.0 ___ 22611.8 ___ 18267.2 ___ 18329.1 ___ -2.912 ___ 1.944 63 0.745 61 0.304 60 0.680 62 0.138 62 0.002 63 0.189 63 0.137 63
2011.2 21955.3 ___ 22701.5 ___ 17449.5 ___ 18878.8 ___ -14.021 ___ 3.189 61 0.247 60 0.052 57 -0.039 57 0.004 60 -0.182 61 0.131 59 -0.176 59
2011.1 23377.0 ___ 23837.2 ___ 20479.1 ___ 21957.5 ___ -6.062 ___ 1.446 64 0.391 62 0.303 59 0.349 62 0.243 64 0.059 64 0.089 63 0.093 64
2010.4 17864.2 ___ 23382.3 ___ 17860.0 ___ 23374.6 ___ 30.823 ___ 1.209 63 0.724 61 0.256 58 0.615 61 0.014 63 -0.117 63 -0.222 63 -0.093 62
2010.3 13985.4 ___ 17875.6 ___ 13713.1 ___ 17867.4 ___ 27.761 ___ 0.759 63 0.565 61 0.235 60 0.481 63 0.245 62 0.131 63 0.225 63 0.193 63
2010.2 15128.9 ___ 16096.2 ___ 13490.1 ___ 13985.0 ___ -7.562 ___ 1.348 62 0.757 61 0.362 58 0.731 59 0.157 61 0.060 62 -0.248 60 0.070 61
2010.1 14166.8 ___ 15995.8 ___ 13795.8 ___ 15129.0 ___ 6.789 ___ 1.177 63 0.620 61 0.114 60 0.622 63 0.350 63 0.056 63 0.013 62 0.293 63
2009.4 15144.3 ___ 15667.0 ___ 13677.3 ___ 14167.2 ___ -6.451 ___ 1.165 59 0.647 58 0.035 54 0.581 58 -0.082 58 -0.078 59 0.079 59 -0.184 58
2009.3 13239.9 ___ 15505.6 ___ 12208.3 ___ 15144.2 ___ 15.961 ___ 1.388 62 0.589 60 0.006 58 0.420 61 0.123 61 0.191 62 0.134 60 0.053 62
2009.2 9236.01 ___ 14469.0 ___ 9235.95 ___ 13059.7 ___ 41.375 ___ 2.301 59 0.597 58 0.042 55 0.451 56 0.001 57 0.124 59 0.248 57 0.025 58
2009.1 7050.43 ___ 9411.69 ___ 6451.49 ___ 9237.65 ___ 31.055 ___ 2.115 62 0.497 60 0.313 59 0.619 62 0.095 61 0.137 62 0.124 61 0.003 62
2008.4 11260.3 ___ 11318.0 ___ 5992.91 ___ 7048.67 ___ -37.336 ___ 4.764 60 0.574 59 0.589 55 0.791 60 0.264 58 0.361 60 -0.123 60 0.121 59
2008.3 16305.3 ___ 16318.7 ___ 10808.6 ___ 11248.4 ___ -30.966 ___ 2.266 63 0.274 61 0.241 60 0.508 62 0.145 62 0.177 63 -0.057 63 0.082 63
2008.2 17392.7 ___ 18464.8 ___ 16223.5 ___ 16294.0 ___ -6.289 ___ 0.761 62 0.075 61 0.255 59 0.261 60 0.282 61 0.276 62 0.287 61 0.219 62
2008.1 17529.3 ___ 18145.5 ___ 13204.7 ___ 17387.5 ___ -0.784 ___ 2.441 61 0.174 60 0.226 57 0.708 60 -0.081 59 0.224 61 0.046 58 -0.083 60
2007.4 21841.4 ___ 22688.9 ___ 16263.2 ___ 17524.8 ___ -19.697 ___ 1.787 60 0.457 59 0.476 59 0.618 59 0.414 59 0.294 60 0.121 60 0.313 59
2007.3 22365.9 ___ 23819.4 ___ 18433.3 ___ 21823.4 ___ -2.425 ___ 1.918 63 0.492 61 0.163 60 0.786 62 -0.021 63 0.305 63 -0.003 63 -0.135 63
2007.2 17152.5 ___ 23210.2 ___ 17152.5 ___ 22365.9 ___ 30.360 ___ 2.103 61 0.143 60 0.263 58 0.319 58 0.143 60 0.153 61 0.016 60 0.113 60
2007.1 12889.8 ___ 17304.8 ___ 12219.6 ___ 17157.1 ___ 33.163 ___ 1.005 64 0.315 61 0.322 59 0.466 64 0.286 64 0.195 63 -0.048 62 -0.041 64
2006.4 10391.2 ___ 13243.6 ___ 9849.97 ___ 12884.2 ___ 24.002 ___ 1.073 61 -0.039 60 0.244 58 0.349 60 0.304 61 0.286 61 0.055 61 0.309 60
2006.3 8159.33 ___ 10484.7 ___ 8159.33 ___ 10390.3 ___ 27.398 ___ 1.073 63 0.034 61 0.039 61 0.152 62 0.112 63 0.223 63 0.197 63 0.146 63
2006.2 5924.98 ___ 8159.21 ___ 5921.99 ___ 8155.80 ___ 37.755 ___ 1.690 61 0.294 60 0.165 58 0.567 59 0.040 60 0.305 61 -0.026 59 -0.094 60
2006.1 4806.36 ___ 6660.23 ___ 4590.12 ___ 5920.50 ___ 23.286 ___ 1.998 65 0.122 62 0.025 61 0.165 64 0.226 65 -0.159 65 -0.066 64 -0.115 65
2005.4 5072.13 ___ 5248.70 ___ 4442.61 ___ 4802.25 ___ -5.297 ___ 1.567 63 0.313 61 0.264 59 0.245 61 0.317 63 0.094 63 0.221 63 0.020 62
2005.3 4038.03 ___ 5070.86 ___ 4001.82 ___ 5070.83 ___ 25.576 ___ 0.617 63 0.311 61 0.343 60 0.278 62 0.128 62 0.184 63 -0.081 63 0.237 63
2005.2 4161.33 ___ 4163.79 ___ 3693.33 ___ 4038.07 ___ -2.928 ___ 0.820 63 0.173 62 0.141 59 0.034 61 0.447 63 0.280 63 -0.051 61 0.017 63
2005.1 3709.92 ___ 4259.15 ___ 3709.92 ___ 4159.85 ___ 12.114 ___ 0.702 62 -0.038 60 0.140 58 -0.031 60 0.130 61 -0.012 62 0.025 61 0.105 61
2004.4 3280.75 ___ 3713.24 ___ 3238.19 ___ 3710.39 ___ 13.163 ___ 0.831 61 0.121 60 -0.013 57 -0.109 59 0.166 61 -0.167 61 0.118 61 0.109 60
2004.3 2886.39 ___ 3294.39 ___ 2748.33 ___ 3278.80 ___ 13.614 ___ 0.801 62 0.095 60 0.006 59 0.032 62 0.242 61 0.218 62 -0.090 62 0.279 62
2004.2 3035.83 ___ 3075.92 ___ 2664.37 ___ 2885.90 ___ -4.935 ___ 1.059 62 0.356 60 0.164 58 0.425 59 0.196 61 0.120 62 0.080 60 0.040 61
2004.1 2435.25 ___ 3035.72 ___ 2434.52 ___ 3035.72 ___ 24.668 ___ 1.319 64 0.121 62 0.239 61 0.101 64 0.526 63 0.173 64 0.087 62 -0.012 64
2003.4 1980.83 ___ 2466.51 ___ 1980.83 ___ 2435.04 ___ 22.930 ___ 0.776 61 0.237 60 0.404 57 0.353 60 -0.006 60 0.225 61 -0.026 61 0.130 60
2003.3 1825.09 ___ 2016.81 ___ 1818.68 ___ 1980.83 ___ 8.546 ___ 0.489 64 0.149 62 -0.043 61 0.019 63 0.129 63 0.096 64 -0.048 64 -0.079 64
2003.2 1558.50 ___ 1871.26 ___ 1556.50 ___ 1824.88 ___ 17.062 ___ 0.890 59 0.192 58 0.108 57 0.448 56 -0.121 57 0.225 59 -0.028 59 0.140 58
2003.1 1390.90 ___ 1562.03 ___ 1390.28 ___ 1558.90 ___ 11.992 ___ 0.647 63 0.179 61 0.128 58 0.211 63 0.176 62 0.205 63 0.341 60 0.123 63
2002.4 1148.74 ___ 1411.97 ___ 1141.06 ___ 1391.97 ___ 21.034 ___ 0.724 58 0.336 57 0.144 56 0.246 57 0.037 56 0.098 58 0.060 58 0.059 57
2002.3 1135.69 ___ 1205.41 ___ 1107.73 ___ 1150.07 ___ 1.334 ___ 0.620 63 0.332 61 0.125 61 0.309 62 0.087 62 0.179 63 -0.113 63 0.016 63
2002.2 1298.93 ___ 1316.28 ___ 1132.40 ___ 1134.93 ___ -12.682 ___ 0.572 62 0.236 61 0.198 59 0.290 58 0.125 61 0.186 62 0.013 61 0.096 60
2002.1 1176.68 ___ 1324.70 ___ 1176.58 ___ 1299.76 ___ 10.482 ___ 0.919 60 0.095 58 0.260 55 0.325 60 -0.194 59 0.321 60 -0.142 57 0.199 60
2001.4 1219.35 ___ 1222.40 ___ 1122.89 ___ 1176.45 ___ -3.407 ___ 0.805 60 0.217 59 0.281 58 0.271 59 0.339 58 0.294 60 0.145 60 0.201 59
2001.3 1345.63 ___ 1362.34 ___ 1196.02 ___ 1217.95 ___ -9.581 ___ 0.836 61 0.561 56 0.318 59 0.590 60 -0.025 61 0.220 58 -0.046 61 0.113 61
2001.2 1271.46 ___ 1421.36 ___ 1193.72 ___ 1347.00 ___ 5.903 ___ 0.975 61 0.287 60 0.199 58 0.310 58 0.372 60 0.172 61 0.078 60 0.100 60
2001.1 1208.79 ___ 1331.16 ___ 1207.47 ___ 1271.92 ___ 5.256 ___ 0.576 64 0.164 62 -0.078 59 0.139 64 0.225 63 0.234 64 0.149 62 -0.067 64
2000.4 1355.20 ___ 1366.61 ___ 1180.21 ___ 1208.41 ___ -10.855 ___ 0.790 61 0.441 60 0.254 58 0.360 60 -0.028 61 0.134 61 -0.135 61 -0.004 60
2000.3 1483.35 ___ 1483.35 ___ 1328.73 ___ 1355.56 ___ -8.826 ___ 1.264 61 0.143 59 0.146 59 0.075 61 0.189 60 0.230 61 0.081 61 0.141 61
2000.2 1664.74 ___ 1703.53 ___ 1421.56 ___ 1486.79 ___ -10.600 ___ 1.093 60 0.206 59 0.447 57 0.446 58 0.037 59 0.479 60 0.014 58 0.112 59
2000.1 1834.81 ___ 1922.19 ___ 1652.97 ___ 1663.07 ___ -9.398 ___ 0.880 65 0.155 63 0.093 61 0.267 64 0.144 65 0.079 65 -0.025 64 0.041 64
1999.4 1853.95 ___ 1878.76 ___ 1754.87 ___ 1835.57 ___ -1.027 ___ 0.724 61 0.131 60 0.002 57 0.186 59 0.140 61 -0.127 61 0.077 61 0.025 60
1999.3 1670.60 ___ 1858.12 ___ 1611.26 ___ 1854.62 ___ 11.028 ___ 0.829 62 0.264 60 -0.028 59 0.063 62 0.183 61 -0.074 62 -0.020 62 -0.132 62
1999.2 1470.70 ___ 1741.70 ___ 1459.93 ___ 1670.41 ___ 13.612 ___ 0.982 63 -0.136 62 0.181 59 0.209 60 0.164 62 0.079 63 -0.106 61 -0.210 62
1999.1 1334.91 ___ 1478.00 ___ 1246.29 ___ 1470.28 ___ 10.061 ___ 1.324 63 0.385 61 0.101 60 0.576 63 0.078 62 0.096 63 0.010 62 0.046 62
1998.4 1249.09 ___ 1595.33 ___ 1183.65 ___ 1335.88 ___ 7.133 ___ 1.907 61 0.248 60 0.272 58 0.223 60 0.348 60 0.133 61 0.036 61 0.168 60
1998.3 1659.11 ___ 1746.14 ___ 1155.32 ___ 1246.94 ___ -24.043 ___ 1.976 63 0.312 61 0.418 60 0.560 62 0.239 62 0.365 63 0.188 63 0.297 63
1998.2 1891.69 ___ 1917.18 ___ 1620.14 ___ 1641.64 ___ 1.168 41 0.428 40 0.000 39 0.392 39 -0.160 40 0.079 41 0.158 40 -0.106 41
