|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPC All-Share Index
Mexico
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ IPC All Shr w SP500 ] for Quarter
(9)
Corr_dly[ IPC All Shr w Nikkei ] for Quarter
(10)
Corr_dly[ IPC All Shr w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ IPC All Shr w SP500(d-1) ] for Quarter
(13)
Corr_dly[ IPC All Shr w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ IPC All Shr w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPC_All-Share_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | IPC All Shr | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | IPC All Shr | w | IPC All Shr |
| | | | | | Avg over | StDev of dly | IPC All Shr | IPC All Shr | IPC All Shr | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-2.82% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 40185.5 ___ 42665.4 ___ 39136.2 ___ 42490.1 ___ 5.736 ___ 210352 50 0.937 50 0.571 49 0.178 49 0.316 50 0.018 50 0.077 50 0.212 50 -0.121 50
2013.3 40624.3 ___ 42781.8 ___ 38953.1 ___ 40185.2 ___ -1.078 ___ 247434 65 1.110 65 0.483 63 0.196 64 0.280 64 0.133 65 0.023 65 -0.032 65 -0.245 65
2013.2 44052.3 ___ 44466.7 ___ 37034.3 ___ 40623.3 ___ -7.836 ___ 276845 64 1.183 64 0.579 63 0.184 61 0.414 61 0.026 63 -0.010 64 -0.214 63 0.021 63
2013.1 44375.0 ___ 46075.0 ___ 41881.3 ___ 44077.1 ___ 0.812 ___ 274533 57 0.745 58 0.496 56 -0.051 53 0.447 58 0.141 57 0.073 57 -0.047 55 -0.157 57
2012.4 40877.0 ___ 44000.2 ___ 40247.6 ___ 43721.9 ___ 7.164 ___ 211619 61 0.589 61 0.537 58 0.198 58 0.471 60 0.174 61 0.293 60 0.043 61 -0.024 60
2012.3 40203.7 ___ 41600.6 ___ 39390.6 ___ 40799.2 ___ 1.492 ___ 182468 65 0.653 65 0.485 63 0.127 63 0.289 64 -0.074 65 -0.008 65 -0.146 65 0.004 65
2012.2 39523.3 ___ 40248.4 ___ 36756.1 ___ 40199.6 ___ 1.716 ___ 217818 62 0.900 62 0.702 61 0.048 59 0.592 58 0.011 61 -0.061 62 0.200 61 -0.042 60
2012.1 37077.5 ___ 39568.0 ___ 36428.4 ___ 39521.2 ___ 6.591 ___ 214434 63 0.767 63 0.616 60 0.010 59 0.429 62 -0.209 63 -0.082 63 0.047 62 -0.117 63
2011.4 33504.6 ___ 37560.8 ___ 32258.4 ___ 37077.5 ___ 10.668 ___ 233523 61 1.376 61 0.845 60 0.085 57 0.619 60 -0.160 61 0.019 61 0.112 60 0.029 60
2011.3 36556.4 ___ 36917.5 ___ 31659.3 ___ 33503.3 ___ -8.356 ___ 245648 65 1.747 65 0.825 63 0.229 62 0.685 64 -0.015 65 -0.083 65 0.005 65 0.064 65
2011.2 37440.1 ___ 38091.2 ___ 34573.4 ___ 36558.1 ___ -2.357 ___ 176278 63 0.739 63 0.650 62 0.306 59 0.601 59 0.129 62 0.055 63 -0.182 61 -0.068 61
2011.1 38552.9 ___ 38876.8 ___ 35358.9 ___ 37440.5 ___ -2.880 ___ 162982 62 0.769 62 0.623 60 0.128 58 0.548 60 0.219 62 0.144 62 0.138 61 0.118 62
2010.4 33332.2 ___ 38550.8 ___ 33332.1 ___ 38550.8 ___ 15.663 ___ 160408 64 0.639 64 0.729 62 0.157 59 0.533 62 -0.166 64 -0.197 64 -0.261 64 -0.178 63
2010.3 31153.5 ___ 33530.8 ___ 30542.5 ___ 33330.3 ___ 6.976 ___ 152575 64 0.808 64 0.842 62 0.150 61 0.621 63 -0.044 63 -0.109 64 -0.022 64 0.159 64
2010.2 33267.5 ___ 34223.9 ___ 30074.1 ___ 31157.0 ___ -6.341 ___ 190459 63 1.236 63 0.815 62 0.250 59 0.690 60 -0.039 62 -0.070 63 -0.280 61 -0.106 62
2010.1 32120.7 ___ 33589.1 ___ 29926.1 ___ 33266.4 ___ 3.568 ___ 175044 61 0.839 61 0.704 59 0.197 58 0.606 61 0.081 61 0.258 61 0.078 60 0.371 61
2009.4 29232.2 ___ 32787.3 ___ 28063.7 ___ 32120.5 ___ 9.880 ___ 160573 63 1.187 63 0.720 62 0.169 58 0.675 62 0.094 63 0.076 63 0.026 63 -0.031 62
2009.3 24406.2 ___ 30227.1 ___ 23033.9 ___ 29232.2 ___ 19.960 ___ 169568 65 1.232 65 0.784 63 -0.036 61 0.639 64 0.182 65 0.142 65 0.112 63 0.088 65
2009.2 19627.0 ___ 25554.2 ___ 19288.4 ___ 24368.4 ___ 24.159 ___ 182081 62 1.894 62 0.697 61 0.108 58 0.694 59 0.058 61 0.242 62 0.226 60 0.086 61
2009.1 22380.3 ___ 23489.8 ___ 16756.7 ___ 19626.8 ___ -12.304 ___ 170922 61 2.304 61 0.861 59 0.239 57 0.652 61 0.075 61 0.080 61 0.065 59 0.023 61
2008.4 24898.5 ___ 25220.7 ___ 16480.0 ___ 22380.3 ___ -10.079 ___ 203756 63 3.599 63 0.805 62 0.437 58 0.658 62 0.217 63 0.181 63 -0.116 63 -0.005 62
2008.3 29395.5 ___ 29395.5 ___ 23181.7 ___ 24888.9 ___ -15.331 ___ 156710 65 1.837 65 0.874 63 0.001 62 0.622 64 -0.092 65 -0.247 65 -0.094 65 -0.189 65
2008.2 30916.0 ___ 32292.9 ___ 29098.2 ___ 29395.5 ___ -4.909 ___ 148989 64 0.942 64 0.689 63 0.003 61 0.460 62 0.151 64 -0.067 64 0.035 63 0.083 64
2008.1 29536.8 ___ 31109.2 ___ 25282.3 ___ 30913.0 ___ 4.659 ___ 149411 59 2.026 59 0.707 58 0.024 55 0.521 58 -0.116 58 0.023 59 -0.138 56 -0.132 58
2007.4 30298.4 ___ 32851.1 ___ 27647.5 ___ 29536.8 ___ -2.506 ___ 124767 62 1.620 62 0.813 61 0.263 58 0.492 61 -0.018 62 0.035 62 -0.084 62 0.063 61
2007.3 31151.1 ___ 32555.4 ___ 26445.8 ___ 30296.2 ___ -2.744 ___ 133666 65 1.427 65 0.767 63 0.037 62 0.706 64 0.047 65 0.088 65 -0.022 65 -0.237 65
2007.2 28749.5 ___ 32564.4 ___ 28738.2 ___ 31151.1 ___ 8.360 ___ 121282 62 0.993 62 0.680 61 -0.074 59 0.418 59 -0.070 61 -0.041 62 -0.115 61 0.085 61
2007.1 26448.3 ___ 28940.1 ___ 25400.3 ___ 28747.7 ___ 8.694 ___ 142479 62 1.339 62 0.879 59 0.262 57 0.494 62 0.076 62 -0.010 61 -0.060 60 -0.079 62
2006.4 21933.9 ___ 26450.5 ___ 21479.1 ___ 26448.3 ___ 20.564 ___ 116358 60 0.987 60 0.592 59 0.152 57 0.507 59 -0.010 60 0.126 60 -0.230 60 0.046 59
2006.3 19147.2 ___ 21946.4 ___ 18244.3 ___ 21937.1 ___ 14.571 ___ 105966 65 1.505 65 0.734 63 0.013 63 0.556 64 0.076 65 -0.017 65 -0.123 65 -0.059 65
2006.2 19284.9 ___ 21917.5 ___ 16464.6 ___ 19147.2 ___ -0.651 ___ 132808 62 1.936 62 0.749 61 0.277 59 0.543 60 0.273 61 0.239 62 0.061 60 0.053 61
2006.1 17802.7 ___ 19675.7 ___ 17786.2 ___ 19272.6 ___ 8.257 ___ 114646 63 1.201 63 0.548 60 0.304 60 0.405 62 0.160 63 0.004 63 -0.139 62 -0.069 63
2005.4 16120.1 ___ 18179.6 ___ 14699.3 ___ 17802.7 ___ 10.438 ___ 103172 64 1.100 64 0.561 62 0.210 60 0.417 62 0.026 64 0.191 64 0.080 64 0.093 63
2005.3 13486.1 ___ 16130.5 ___ 13451.8 ___ 16120.1 ___ 19.531 ___ 101030 65 0.906 65 0.354 63 0.051 62 0.244 64 0.060 65 -0.003 65 0.109 65 0.123 65
2005.2 12676.9 ___ 13725.8 ___ 11727.5 ___ 13486.1 ___ 6.383 ___ 70912.9 65 1.147 65 0.586 64 0.195 61 0.343 63 0.023 65 0.114 65 -0.042 63 0.122 65
2005.1 12917.9 ___ 13931.3 ___ 12192.3 ___ 12676.9 ___ -1.865 ___ 74919.0 60 1.013 61 0.411 59 0.331 58 0.326 59 0.081 60 0.252 61 -0.081 60 -0.093 60
2004.4 10962.3 ___ 13032.7 ___ 10862.3 ___ 12917.9 ___ 17.892 ___ 70367.4 64 0.701 66 0.621 64 -0.053 61 0.349 64 -0.097 66 0.082 66 -0.033 66 -0.057 65
2004.3 10282.0 ___ 11038.3 ___ 9789.42 ___ 10957.4 ___ 6.570 ___ 68271.0 64 0.800 64 0.612 62 0.200 61 0.342 63 0.007 64 0.093 64 0.012 64 0.057 64
2004.2 10517.5 ___ 10894.3 ___ 9423.99 ___ 10281.8 ___ -2.241 ___ 75189.3 63 1.249 63 0.693 61 0.430 59 0.606 60 0.140 62 0.141 63 -0.163 61 -0.161 62
2004.1 8795.28 ___ 10555.0 ___ 8776.97 ___ 10517.5 ___ 19.581 ___ 127392 63 0.930 63 0.598 61 0.235 60 0.427 63 0.064 63 0.144 63 0.060 61 -0.314 63
2003.4 7825.41 ___ 8805.37 ___ 7775.80 ___ 8795.28 ___ 12.436 ___ 70509.4 61 0.941 63 0.290 62 0.221 58 0.350 62 -0.018 63 0.067 63 -0.208 63 -0.191 62
2003.3 7054.76 ___ 7902.09 ___ 6980.32 ___ 7822.48 ___ 10.879 ___ 65894.7 63 0.708 65 0.639 63 0.206 62 0.445 64 0.143 65 -0.053 65 -0.044 65 -0.084 65
2003.2 5914.69 ___ 7184.18 ___ 5881.98 ___ 7054.99 ___ 19.292 ___ 71301.7 59 1.010 60 0.643 59 0.088 58 0.495 57 0.008 58 0.186 60 -0.078 60 0.085 59
2003.1 6131.66 ___ 6415.85 ___ 5718.21 ___ 5914.03 ___ -3.477 ___ 54130.6 61 0.863 61 0.727 59 0.075 57 0.583 61 0.202 61 0.148 61 -0.031 58 0.021 61
2002.4 5748.37 ___ 6263.76 ___ 5625.04 ___ 6127.09 ___ 6.959 ___ 52303.9 61 1.221 63 0.719 62 0.270 59 0.410 62 -0.227 63 -0.195 63 -0.041 63 -0.250 62
2002.3 6461.57 ___ 6561.75 ___ 5500.76 ___ 5728.46 ___ -11.337 ___ 69695.6 64 1.819 65 0.784 63 -0.044 64 0.445 64 0.056 65 0.020 65 -0.019 65 0.074 65
2002.2 7362.14 ___ 7611.12 ___ 6104.56 ___ 6460.95 ___ -12.238 ___ 88431.4 63 1.235 63 0.487 62 0.318 60 0.533 59 -0.068 62 0.086 63 -0.139 62 -0.122 61
2002.1 6386.18 ___ 7450.44 ___ 6365.72 ___ 7361.86 ___ 15.529 ___ 94490.6 56 1.227 58 0.473 56 0.194 54 0.568 58 -0.062 58 0.180 58 -0.047 55 -0.049 58
2001.4 5404.42 ___ 6490.10 ___ 5316.25 ___ 6372.28 ___ 17.928 ___ 72729.7 63 1.156 63 0.504 62 0.205 58 0.436 62 0.154 63 0.067 63 -0.245 63 0.135 62
2001.3 6666.20 ___ 6868.89 ___ 4950.71 ___ 5403.53 ___ -18.941 ___ 84190.7 59 1.573 61 0.674 58 0.178 59 0.343 60 0.300 60 0.047 59 0.060 61 0.219 61
2001.2 5733.67 ___ 6895.70 ___ 5541.68 ___ 6666.17 ___ 16.381 ___ 119683 40 1.408 62 0.400 61 0.101 59 0.288 59 0.298 61 0.227 62 -0.270 61 0.202 61
2001.1 5651.35 ___ 6615.83 ___ 5512.77 ___ 5727.89 ___ 1.339 ___ 1.691 62 0.726 60 0.168 57 0.289 62 0.076 62 0.144 62 0.117 60 0.136 62
2000.4 6334.64 ___ 6502.60 ___ 5148.02 ___ 5652.19 ___ -10.772 ___ 2.016 60 0.759 59 0.067 57 0.552 59 0.055 60 0.055 60 -0.040 60 -0.044 59
2000.3 6953.73 ___ 7548.57 ___ 6178.31 ___ 6334.56 ___ -8.833 ___ 1.918 63 0.471 61 0.093 61 0.233 63 0.145 62 0.108 63 -0.031 63 0.430 63
2000.2 7459.75 ___ 7639.38 ___ 5516.77 ___ 6948.33 ___ -7.024 ___ 2.725 59 0.724 58 0.182 57 0.358 57 0.074 58 0.153 59 -0.071 58 0.051 58
2000.1 7185.71 ___ 8417.33 ___ 6510.84 ___ 7473.25 ___ 4.816 ___ 2.205 64 0.552 62 0.018 60 0.340 63 0.250 64 0.078 64 0.024 63 -0.016 63
1999.4 5039.70 ___ 7180.33 ___ 4749.65 ___ 7129.88 ___ 41.173 ___ 1.746 64 0.605 62 -0.024 60 0.520 62 0.061 64 0.039 64 0.048 64 0.001 63
1999.3 5828.52 ___ 6027.58 ___ 4813.77 ___ 5050.46 ___ -13.364 ___ 1.493 64 0.521 62 0.022 61 0.365 63 0.026 64 0.021 64 0.094 64 0.145 64
1999.2 4931.05 ___ 6192.86 ___ 4931.05 ___ 5829.51 ___ 18.237 ___ 2.009 62 0.415 61 0.181 59 0.201 59 0.166 61 0.270 62 -0.068 61 -0.125 61
1999.1 3959.49 ___ 4943.91 ___ 3267.97 ___ 4930.37 ___ 24.515 ___ 2.187 62 0.509 60 0.194 59 0.381 62 0.157 62 -0.058 62 0.107 61 -0.108 61
1998.4 3568.72 ___ 4299.44 ___ 3270.76 ___ 3959.66 ___ 10.919 ___ 2.152 63 0.685 62 0.199 59 0.270 61 -0.019 63 0.172 63 0.054 63 0.032 62
1998.3 4287.00 ___ 4727.90 ___ 2844.72 ___ 3569.88 ___ -16.643 ___ 3.337 64 0.572 62 0.222 61 0.487 63 0.008 64 0.127 64 0.146 64 0.116 64
1998.2 5016.20 ___ 5238.80 ___ 4046.59 ___ 4282.62 ___ -14.624 ___ 1.754 61 0.517 60 0.118 59 0.304 58 0.016 60 -0.020 61 -0.117 60 -0.052 60
1998.1 5229.40 ___ 5229.40 ___ 4447.60 ___ 5016.20 ___ -4.077 ___ 1.568 62 0.494 60 0.114 59 0.321 62 0.131 62 -0.017 62 0.049 60 0.015 62
1997.4 5320.60 ___ 5396.10 ___ 3858.10 ___ 5229.40 ___ -1.731 ___ 2.816 63 0.902 62 0.117 58 0.420 62 -0.146 63 -0.145 63 -0.130 63 -0.045 62
1997.3 4458.00 ___ 5329.90 ___ 4453.00 ___ 5321.50 ___ 19.370 ___ 1.541 64 0.592 63 0.102 61 0.452 63 0.263 64 0.441 64 -0.149 64 0.276 64
1997.2 3748.00 ___ 4505.40 ___ 3684.30 ___ 4458.00 ___ 18.943 ___ 0.820 63 0.244 62 -0.147 62 0.064 62 0.166 63 -0.049 63 0.055 63 -0.127 62
1997.1 3361.00 ___ 3960.10 ___ 3335.50 ___ 3748.00 ___ 11.514 ___ 1.047 59 0.324 58 -0.142 55 0.139 58 0.070 58 0.288 59 0.205 56 0.106 59
1996.4 3236.30 ___ 3423.80 ___ 3134.70 ___ 3361.00 ___ 3.853 ___ 1.009 63 0.191 62 0.017 59 0.118 62 0.304 63 0.000 63 -0.171 63 -0.080 62
1996.3 3210.70 ___ 3454.30 ___ 2808.90 ___ 3236.30 ___ 0.794 ___ 1.298 65 0.617 63 0.201 64 0.408 64 0.153 65 0.212 65 0.131 65 0.000 65
1996.2 3074.40 ___ 3372.50 ___ 3006.40 ___ 3210.80 ___ 4.505 ___ 0.991 62 0.396 61 0.032 59 0.222 59 0.249 61 0.010 62 -0.202 61 -0.024 61
1996.1 2777.50 ___ 3126.40 ___ 2731.10 ___ 3072.40 ___ 10.578 ___ 1.551 62 0.366 61 -0.068 57 0.144 62 0.140 62 -0.010 62 0.228 60 0.082 62
1995.4 2392.30 ___ 2838.20 ___ 2120.40 ___ 2778.50 ___ 16.143 ___ 2.073 61 0.377 60 0.057 58 -0.167 60 0.131 61 -0.062 61 -0.011 61 0.034 60
1995.3 2196.10 ___ 2631.30 ___ 2176.90 ___ 2392.30 ___ 8.944 ___ 1.724 64 0.352 62 0.041 63 0.265 63 0.253 64 0.177 64 0.278 64 0.330 64
1995.2 1832.80 ___ 2205.70 ___ 1772.00 ___ 2195.90 ___ 20.231 ___ 1.789 61 0.400 60 -0.095 59 0.210 58 0.299 60 0.066 61 -0.088 60 -0.167 60
1995.1 2354.20 ___ 2378.10 ___ 1447.50 ___ 1826.40 ___ -23.034 ___ 3.362 63 0.397 62 0.134 61 0.037 63 0.057 63 -0.040 63 0.055 62 -0.111 63
1994.4 2746.10 ___ 2785.00 ___ 2021.00 ___ 2373.00 ___ -13.587 ___ 2.024 60 0.006 59 0.257 56 0.119 59 -0.025 59 0.212 60 -0.056 60 0.080 59
1994.3 2262.60 ___ 2864.80 ___ 2193.90 ___ 2746.10 ___ 21.606 ___ 1.189 65 0.152 63 -0.132 63 0.142 64 0.281 65 0.074 65 -0.150 65 -0.022 65
1994.2 2400.40 ___ 2498.70 ___ 1935.00 ___ 2258.20 ___ -6.314 ___ 2.024 63 0.395 61 0.017 60 0.262 60 0.293 62 0.228 63 -0.147 62 0.000 62
1994.1 2602.60 ___ 2895.90 ___ 2358.40 ___ 2410.40 ___ -7.399 ___ 1.992 61 0.000 60 -0.065 59 0.021 60 0.076 61 0.121 61 0.019 60 -0.083 61
1993.4 1839.20 ___ 2610.40 ___ 1826.20 ___ 2603.00 ___ 41.899 ___ 1.294 63 0.284 61 0.041 59 0.337 61 0.125 63 0.200 63 0.282 63 0.200 62
1993.3 1670.30 ___ 1962.10 ___ 1641.20 ___ 1834.40 ___ 10.088 ___ 1.088 65 0.322 63 -0.163 63 0.054 64 0.191 65 0.044 65 -0.052 65 -0.059 65
1993.2 1771.70 ___ 1799.60 ___ 1553.00 ___ 1666.30 ___ -5.949 ___ 1.034 62 0.151 61 -0.143 58 0.116 59 0.076 61 -0.076 62 -0.085 61 -0.118 61
1993.1 1776.70 ___ 1836.10 ___ 1504.20 ___ 1771.70 ___ 0.699 ___ 1.373 61 0.289 60 -0.031 59 0.227 61 0.263 60 0.088 61 -0.113 60 0.049 61
1992.4 1359.10 ___ 1761.10 ___ 1359.10 ___ 1759.40 ___ 32.575 ___ 1.305 59 0.005 58 -0.107 56 -0.165 58 0.403 59 -0.182 59 -0.178 59 -0.255 58
1992.3 1658.90 ___ 1689.20 ___ 1252.10 ___ 1327.10 ___ -17.020 ___ 1.859 65 0.436 63 0.122 63 0.226 64 0.294 65 0.223 65 -0.148 65 0.006 65
1992.2 1852.50 ___ 1907.40 ___ 1562.70 ___ 1599.30 ___ -14.736 ___ 1.735 57 0.408 57 0.430 55 0.379 56 0.160 56 0.071 57 -0.183 56 -0.084 56
1992.1 1444.90 ___ 1907.30 ___ 1444.90 ___ 1875.70 ___ 31.030 ___ 1.319 62 0.417 62 0.051 57 0.204 62 -0.053 61 0.062 62 0.146 59 0.045 62
1991.4 1445.40 ___ 1459.30 ___ 1273.20 ___ 1431.50 ___ 1.856 27 0.493 26 0.649 26 0.428 27 0.148 26 0.342 27 0.310 27 0.481 27
