|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPSA Index
Chile
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ IPSA w SP500 ] for Quarter
(9)
Corr_dly[ IPSA w Nikkei ] for Quarter
(10)
Corr_dly[ IPSA w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ IPSA w SP500(d-1) ] for Quarter
(13)
Corr_dly[ IPSA w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ IPSA w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPSA_quarterly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | IPSA w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | IPSA w SP500 | IPSA w | IPSA w FTSE | Daily | IPSA w | NIKKEI(d-1) | IPSA w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | Nikkei ] for | ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-13.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 3823.85 ___ 3941.42 ___ 3667.32 ___ 3708.34 ___ -3.021 ___ 0.830 49 -0.018 48 0.141 48 0.421 49 0.051 48 0.259 49 0.121 49 0.185 49
2013.3 4029.67 ___ 4414.61 ___ 3513.99 ___ 3823.85 ___ -5.108 ___ 1.280 61 0.305 59 0.119 59 0.257 60 0.272 60 0.088 61 -0.159 61 -0.061 61
2013.2 4429.77 ___ 4439.91 ___ 3723.89 ___ 4029.67 ___ -9.081 ___ 0.936 63 0.442 62 0.036 60 0.432 60 0.296 63 0.083 63 -0.105 62 0.173 62
2013.1 4356.89 ___ 4618.59 ___ 4228.89 ___ 4432.14 ___ 3.040 ___ 0.572 60 0.615 58 0.056 55 0.392 60 0.142 59 -0.115 59 0.018 57 -0.173 59
2012.4 4231.25 ___ 4324.08 ___ 4103.67 ___ 4301.38 ___ 1.677 ___ 0.452 61 0.454 58 0.207 58 0.354 60 0.298 60 0.240 60 -0.006 61 0.040 60
2012.3 4401.12 ___ 4428.69 ___ 3761.40 ___ 4230.42 ___ -3.856 ___ 0.631 59 0.450 57 0.193 59 0.360 58 0.122 58 0.234 59 0.198 59 0.074 59
2012.2 4671.28 ___ 4696.67 ___ 4154.36 ___ 4400.10 ___ -5.805 ___ 0.729 62 0.581 61 0.227 59 0.578 58 0.218 62 0.194 62 0.247 61 0.082 60
2012.1 4178.25 ___ 4690.96 ___ 4018.46 ___ 4671.28 ___ 11.819 ___ 0.521 65 0.372 62 0.246 61 0.427 64 0.102 65 0.217 65 -0.119 64 0.115 65
2011.4 3888.58 ___ 4391.75 ___ 3600.42 ___ 4177.53 ___ 7.431 ___ 1.532 60 0.581 59 0.309 57 0.756 59 0.147 59 0.331 60 0.147 59 0.182 59
2011.3 4795.28 ___ 4811.81 ___ 3752.06 ___ 3888.58 ___ -18.908 ___ 1.897 64 0.708 62 0.361 62 0.716 63 0.135 64 0.082 64 0.060 64 0.167 64
2011.2 4624.47 ___ 4884.92 ___ 4514.88 ___ 4795.28 ___ 3.694 ___ 0.760 63 0.452 62 0.166 59 0.457 59 0.183 63 0.151 63 -0.163 61 -0.071 61
2011.1 4927.53 ___ 5048.13 ___ 4216.03 ___ 4624.47 ___ -6.150 ___ 1.122 64 0.486 62 0.037 59 0.446 62 0.356 64 0.164 64 0.002 63 -0.032 64
2010.4 4795.38 ___ 5047.00 ___ 4665.66 ___ 4927.53 ___ 2.756 ___ 0.686 62 0.231 60 0.009 59 0.274 60 0.062 62 -0.016 62 -0.252 62 -0.140 61
2010.3 4065.29 ___ 4848.87 ___ 4022.03 ___ 4795.38 ___ 17.959 ___ 0.704 63 0.559 61 0.219 61 0.650 62 0.152 62 0.208 63 -0.031 63 0.155 63
2010.2 3763.12 ___ 4151.40 ___ 3704.58 ___ 4065.29 ___ 8.030 ___ 0.791 62 0.767 61 0.354 58 0.697 59 0.036 62 0.088 62 -0.244 60 -0.025 61
2010.1 3581.42 ___ 3868.09 ___ 3566.87 ___ 3763.12 ___ 5.073 ___ 0.762 63 0.480 61 0.150 60 0.517 63 0.122 62 0.085 63 -0.176 62 0.009 63
2009.4 3372.87 ___ 3582.98 ___ 3168.07 ___ 3581.42 ___ 6.183 ___ 0.863 62 0.400 61 0.165 59 0.475 61 0.188 62 -0.070 62 -0.032 62 -0.231 61
2009.3 3090.50 ___ 3378.06 ___ 3059.55 ___ 3372.87 ___ 9.137 ___ 0.698 64 0.617 62 -0.002 60 0.517 63 0.105 64 0.072 64 -0.108 62 -0.056 64
2009.2 2478.94 ___ 3266.45 ___ 2223.22 ___ 3090.50 ___ 24.670 ___ 1.270 61 0.679 60 0.026 57 0.486 58 0.015 61 0.031 61 0.253 59 -0.015 60
2009.1 2376.42 ___ 2707.03 ___ 2292.33 ___ 2478.94 ___ 4.314 ___ 1.179 63 0.744 61 0.233 59 0.645 63 0.118 62 0.123 63 0.051 61 0.065 63
2008.4 2753.31 ___ 2778.92 ___ 2017.79 ___ 2376.42 ___ -13.689 ___ 2.716 62 0.617 61 0.619 58 0.719 61 0.206 62 0.312 62 -0.199 62 0.038 61
2008.3 2999.90 ___ 3030.21 ___ 2625.75 ___ 2753.31 ___ -8.220 ___ 1.578 62 0.619 60 0.098 59 0.635 61 0.015 61 -0.098 62 0.107 62 0.098 62
2008.2 2902.02 ___ 3113.93 ___ 2883.62 ___ 2999.90 ___ 3.373 ___ 0.797 63 0.489 62 -0.123 60 0.265 61 0.042 63 -0.196 63 0.028 62 -0.145 63
2008.1 3052.43 ___ 3055.50 ___ 2369.06 ___ 2902.02 ___ -4.909 ___ 1.860 62 0.428 61 0.109 57 0.667 61 0.027 61 0.349 62 0.054 59 -0.166 61
2007.4 3249.33 ___ 3512.19 ___ 2909.99 ___ 3051.83 ___ -6.069 ___ 1.323 63 0.591 62 0.400 60 0.623 62 0.316 63 0.226 63 -0.078 63 0.122 62
2007.3 3470.77 ___ 3505.58 ___ 2883.20 ___ 3249.00 ___ -6.374 ___ 1.273 59 0.449 57 0.181 58 0.608 58 0.223 58 0.182 59 0.186 59 -0.011 59
2007.2 2929.00 ___ 3472.87 ___ 2928.14 ___ 3470.18 ___ 18.477 ___ 0.974 62 0.474 61 -0.066 59 0.360 59 -0.241 62 -0.099 62 -0.166 61 -0.037 61
2007.1 2693.94 ___ 3122.19 ___ 2681.78 ___ 2929.00 ___ 8.755 ___ 1.260 64 0.660 61 0.247 59 0.420 64 0.029 64 -0.097 63 -0.226 62 -0.183 64
2006.4 2280.48 ___ 2721.42 ___ 2263.85 ___ 2693.22 ___ 18.099 ___ 0.644 61 0.565 60 0.251 59 0.541 60 -0.033 61 0.305 61 -0.182 61 0.097 60
2006.3 2126.02 ___ 2290.94 ___ 2039.58 ___ 2280.48 ___ 7.265 ___ 0.573 62 0.698 60 0.110 61 0.530 61 0.127 61 0.163 62 0.072 62 0.073 62
2006.2 2182.09 ___ 2252.84 ___ 1954.04 ___ 2126.02 ___ -2.564 ___ 1.053 61 0.726 60 0.319 58 0.565 59 0.103 61 0.226 61 -0.076 59 0.079 60
2006.1 1965.39 ___ 2193.91 ___ 1938.19 ___ 2181.96 ___ 11.071 ___ 0.704 65 0.418 62 0.345 61 0.416 64 0.189 65 0.168 65 0.018 64 0.007 65
2005.4 2152.82 ___ 2201.37 ___ 1932.37 ___ 1964.47 ___ -8.749 ___ 0.916 62 0.324 60 -0.021 59 0.311 60 0.171 62 0.001 62 -0.194 62 -0.148 61
2005.3 2056.84 ___ 2219.94 ___ 1930.97 ___ 2152.82 ___ 4.666 ___ 0.665 64 0.159 62 0.000 62 -0.025 63 0.213 64 -0.050 64 0.068 64 0.039 64
2005.2 1961.69 ___ 2094.81 ___ 1921.53 ___ 2056.84 ___ 4.850 ___ 0.609 63 0.349 62 0.136 59 0.270 61 0.192 63 0.197 63 -0.143 61 -0.022 63
2005.1 1797.06 ___ 2148.01 ___ 1707.10 ___ 1961.69 ___ 8.908 ___ 0.708 63 0.109 61 0.144 59 0.163 61 0.180 63 0.155 63 -0.061 62 -0.145 62
2004.4 1707.02 ___ 1827.37 ___ 1660.63 ___ 1801.24 ___ 5.520 ___ 0.659 61 0.316 59 0.240 58 0.351 59 0.240 61 0.188 61 -0.315 61 0.026 60
2004.3 1482.98 ___ 1718.13 ___ 1476.39 ___ 1707.02 ___ 15.107 ___ 0.565 65 0.295 63 0.040 62 0.250 64 -0.083 65 0.020 65 0.009 65 0.022 65
2004.2 1458.40 ___ 1509.50 ___ 1357.53 ___ 1482.98 ___ 1.651 ___ 0.864 61 0.477 59 0.495 57 0.596 58 0.056 61 0.341 61 -0.095 59 0.028 60
2004.1 1484.80 ___ 1573.94 ___ 1401.18 ___ 1458.90 ___ -1.744 ___ 0.907 64 0.242 62 0.251 61 0.336 64 0.069 63 -0.029 64 0.083 62 0.055 64
2003.4 1430.42 ___ 1593.89 ___ 1372.07 ___ 1484.80 ___ 3.797 ___ 1.071 63 0.401 62 0.219 59 0.355 62 0.354 63 0.073 63 0.116 63 -0.023 62
2003.3 1370.04 ___ 1436.12 ___ 1357.26 ___ 1430.49 ___ 0.802 6 0.739 6 -0.409 5 -0.120 6 -0.475 6 -0.810 6 0.111 6 -0.431 6
