|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Caterpillar Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ CAT w SP500 ] for Quarter
(9)
Corr_dly[ CAT w Nikkei ] for Quarter
(10)
Corr_dly[ CAT w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ CAT w SP500(d-1) ] for Quarter
(13)
Corr_dly[ CAT w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ CAT w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Caterpillar_quarterly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | CAT w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | CAT w SP500 | CAT w Nikkei | Corr_dly[ | Daily | CAT w | NIKKEI(d-1) | CAT w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | CAT w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 83.560 ___ 89.170 ___ 81.870 ___ 86.420 ___ 3.621 ___ 5080.94 50 1.131 50 0.442 50 0.206 49 0.356 50 -0.152 50 -0.059 50 0.092 50 -0.071 50
2013.3 83.040 ___ 89.000 ___ 81.350 ___ 83.400 ___ 1.103 ___ 5704.17 64 1.098 64 0.551 64 0.154 62 0.308 63 0.203 64 0.153 64 -0.233 64 -0.017 64
2013.2 86.860 ___ 90.690 ___ 79.490 ___ 82.490 ___ -5.151 ___ 6977.88 64 1.186 64 0.648 64 0.054 61 0.397 62 0.143 64 0.039 64 0.126 63 0.078 63
2013.1 94.570 ___ 99.700 ___ 85.800 ___ 86.970 ___ 0.184 ___ 5895.73 58 1.624 58 0.802 58 -0.140 53 0.586 58 0.066 57 -0.021 57 -0.054 55 -0.266 57
2012.4 86.720 ___ 91.830 ___ 80.160 ___ 86.810 ___ 0.895 ___ 6463.98 61 1.374 61 0.773 61 0.282 58 0.493 60 0.045 60 0.110 60 0.132 61 -0.110 60
2012.3 85.350 ___ 94.280 ___ 78.250 ___ 86.040 ___ 1.331 ___ 7555.52 63 1.670 63 0.679 63 0.363 61 0.396 62 0.126 63 0.145 63 0.021 63 0.102 63
2012.2 105.990 ___ 109.770 ___ 80.960 ___ 84.910 ___ -20.287 ___ 7057.16 63 1.884 63 0.710 63 0.057 60 0.471 59 -0.006 63 0.054 63 0.214 62 0.002 61
2012.1 92.770 ___ 116.950 ___ 92.770 ___ 106.520 ___ 17.572 ___ 7055.88 62 1.572 62 0.758 62 0.036 59 0.636 62 0.047 62 -0.091 62 -0.120 61 -0.049 62
2011.4 72.780 ___ 98.200 ___ 67.540 ___ 90.600 ___ 22.698 ___ 9021.73 63 2.722 63 0.926 63 0.054 59 0.716 62 -0.064 63 -0.028 63 0.022 62 -0.001 62
2011.3 106.150 ___ 112.650 ___ 72.600 ___ 73.840 ___ -30.641 ___ 11186.8 64 3.000 64 0.905 64 0.173 61 0.719 63 -0.047 64 -0.082 64 0.024 64 -0.002 64
2011.2 112.090 ___ 116.550 ___ 94.210 ___ 106.460 ___ -4.392 ___ 7795.36 63 1.751 63 0.821 63 0.176 59 0.678 60 -0.066 63 0.014 63 -0.097 61 -0.073 61
2011.1 94.380 ___ 111.980 ___ 92.300 ___ 111.350 ___ 18.887 ___ 6552.84 62 1.485 62 0.733 62 0.082 57 0.605 60 -0.056 62 -0.032 62 -0.010 61 0.033 62
2010.4 78.290 ___ 94.890 ___ 76.510 ___ 93.660 ___ 19.039 ___ 6526.45 64 1.258 64 0.784 64 0.182 59 0.641 62 -0.121 64 -0.206 64 -0.134 64 -0.156 63
2010.3 59.670 ___ 80.080 ___ 58.060 ___ 78.680 ___ 30.981 ___ 7956.31 64 1.765 64 0.847 64 0.247 61 0.556 63 0.109 64 0.045 64 0.009 64 0.283 64
2010.2 63.290 ___ 72.830 ___ 54.890 ___ 60.070 ___ -4.423 ___ 10188.0 63 2.634 63 0.913 63 0.365 59 0.737 61 -0.037 63 -0.036 63 -0.242 61 -0.023 62
2010.1 57.650 ___ 64.420 ___ 50.500 ___ 62.850 ___ 10.283 ___ 9613.86 61 2.158 61 0.692 61 0.042 58 0.554 61 -0.027 61 0.012 61 -0.006 60 0.278 61
2009.4 50.820 ___ 61.280 ___ 47.500 ___ 56.990 ___ 11.027 ___ 8403.65 64 2.002 64 0.839 64 0.105 59 0.563 63 -0.112 64 -0.128 64 -0.024 64 -0.005 63
2009.3 33.480 ___ 54.710 ___ 30.010 ___ 51.330 ___ 55.357 ___ 12710.9 64 2.846 64 0.757 64 0.136 60 0.622 63 0.094 64 0.114 64 0.015 62 0.123 64
2009.2 27.500 ___ 40.960 ___ 27.440 ___ 33.040 ___ 18.169 ___ 13711.6 63 3.356 63 0.785 63 0.205 59 0.683 61 0.196 63 0.106 63 0.089 61 0.083 62
2009.1 44.910 ___ 47.120 ___ 21.710 ___ 27.960 ___ -37.408 ___ 16476.9 61 4.488 61 0.775 61 0.174 57 0.550 61 -0.092 61 -0.076 61 0.038 59 -0.042 61
2008.4 58.710 ___ 59.030 ___ 31.950 ___ 44.670 ___ -25.050 ___ 12425.9 64 5.229 64 0.874 64 0.180 59 0.550 63 -0.047 64 -0.058 64 -0.099 64 -0.109 63
2008.3 72.980 ___ 75.870 ___ 58.110 ___ 59.600 ___ -19.263 ___ 7848.35 64 2.544 64 0.709 64 0.082 61 0.353 63 -0.142 64 -0.113 64 -0.250 64 -0.125 64
2008.2 78.890 ___ 85.960 ___ 72.560 ___ 73.820 ___ -5.710 ___ 6494.72 64 1.760 64 0.633 64 -0.106 61 0.481 63 -0.172 64 -0.187 64 0.103 63 -0.205 64
2008.1 72.560 ___ 78.630 ___ 59.600 ___ 78.290 ___ 7.897 ___ 7569.67 61 1.987 61 0.801 61 0.072 56 0.400 60 0.069 61 -0.045 61 0.000 58 -0.004 60
2007.4 78.910 ___ 82.740 ___ 67.000 ___ 72.560 ___ -7.484 ___ 6103.77 64 1.651 64 0.785 64 0.167 60 0.368 63 -0.086 64 -0.054 64 0.061 64 0.126 63
2007.3 78.600 ___ 87.000 ___ 70.590 ___ 78.430 ___ 0.166 ___ 7034.24 63 1.758 63 0.640 63 0.152 60 0.453 62 0.129 63 0.001 63 0.041 63 -0.031 63
2007.2 67.040 ___ 82.890 ___ 65.860 ___ 78.300 ___ 16.813 ___ 5548.40 63 1.170 63 0.544 63 0.042 60 0.014 61 -0.137 63 -0.095 63 -0.153 62 0.098 62
2007.1 61.710 ___ 68.430 ___ 57.980 ___ 67.030 ___ 9.294 ___ 6313.28 61 1.162 61 0.641 61 0.210 57 0.314 61 0.253 60 0.108 60 0.099 59 0.058 61
2006.4 65.450 ___ 70.920 ___ 58.820 ___ 61.330 ___ -6.793 ___ 7300.24 63 2.127 63 0.228 63 0.079 61 0.187 62 -0.087 63 0.141 63 0.026 63 0.116 62
2006.3 74.920 ___ 75.430 ___ 62.090 ___ 65.800 ___ -11.654 ___ 5643.10 63 1.731 63 0.642 63 0.092 61 0.324 62 0.149 63 0.097 63 -0.026 63 0.067 63
2006.2 72.710 ___ 82.030 ___ 64.410 ___ 74.480 ___ 3.718 ___ 5336.91 63 1.664 63 0.731 63 0.138 60 0.455 61 0.179 63 0.025 63 -0.027 61 -0.093 62
2006.1 57.870 ___ 77.210 ___ 57.050 ___ 71.810 ___ 24.303 ___ 4447.75 62 1.508 62 0.601 62 0.045 59 0.235 62 0.105 62 0.051 62 -0.019 61 0.118 62
2005.4 58.760 ___ 59.840 ___ 48.250 ___ 57.770 ___ -1.668 ___ 4002.94 63 1.926 63 0.572 63 -0.005 59 0.315 62 -0.061 63 0.205 63 -0.010 63 -0.084 62
2005.3 95.750 ___ 100.150 ___ 49.500 ___ 58.750 ___ -38.359 ___ 4538.56 64 6.318 64 0.075 64 -0.111 61 -0.010 63 -0.004 64 -0.025 64 0.127 64 -0.099 64
2005.2 92.000 ___ 102.980 ___ 82.610 ___ 95.310 ___ 4.232 ___ 5162.25 64 1.416 64 0.655 64 0.119 60 0.169 63 0.256 64 -0.008 64 -0.088 62 0.087 64
2005.1 96.100 ___ 99.960 ___ 86.400 ___ 91.440 ___ -6.225 ___ 5906.82 61 1.570 61 0.528 61 0.260 57 0.222 59 -0.043 61 -0.013 61 -0.143 60 -0.227 60
2004.4 80.440 ___ 98.720 ___ 76.750 ___ 97.510 ___ 21.206 ___ 4675.06 64 1.215 64 0.486 64 -0.108 59 0.222 62 0.017 64 -0.030 64 0.030 64 0.042 63
2004.3 79.200 ___ 81.300 ___ 68.500 ___ 80.450 ___ 1.271 ___ 4593.87 64 1.430 64 0.496 64 0.172 61 0.261 63 0.137 64 0.070 64 -0.027 64 0.079 64
2004.2 79.150 ___ 84.760 ___ 72.010 ___ 79.440 ___ 0.468 ___ 4890.48 62 1.660 62 0.720 62 0.464 58 0.375 60 0.012 62 0.141 62 -0.044 60 0.056 61
2004.1 83.170 ___ 85.700 ___ 72.510 ___ 79.070 ___ -4.758 ___ 5291.39 62 1.644 62 0.666 62 0.209 59 0.310 62 -0.063 62 -0.089 62 0.011 60 -0.289 62
2003.4 68.930 ___ 84.950 ___ 68.900 ___ 83.020 ___ 20.599 ___ 4753.43 64 1.466 64 0.459 64 0.062 59 0.339 63 0.074 64 0.045 64 0.112 64 -0.097 63
2003.3 55.100 ___ 73.970 ___ 53.100 ___ 68.840 ___ 23.679 ___ 5992.03 64 1.671 64 0.330 64 -0.015 61 0.205 63 0.209 64 -0.057 64 -0.007 64 -0.059 64
2003.2 49.200 ___ 58.250 ___ 48.980 ___ 55.660 ___ 13.130 ___ 3887.26 63 1.639 63 0.781 63 -0.061 61 0.356 61 -0.145 63 -0.144 63 -0.080 63 -0.158 62
2003.1 45.950 ___ 53.300 ___ 41.240 ___ 49.200 ___ 7.612 ___ 4221.51 61 2.181 61 0.859 61 -0.039 56 0.481 61 -0.103 61 -0.035 61 0.089 58 0.002 61
2002.4 37.350 ___ 50.840 ___ 33.750 ___ 45.720 ___ 22.837 ___ 3890.69 64 2.567 64 0.847 64 0.360 60 0.430 63 -0.139 64 -0.156 64 -0.045 64 -0.028 63
2002.3 49.200 ___ 49.400 ___ 36.330 ___ 37.220 ___ -23.963 ___ 4578.46 64 2.381 64 0.825 64 -0.019 62 0.445 63 0.021 64 0.080 64 -0.093 64 0.111 64
2002.2 57.000 ___ 59.620 ___ 45.900 ___ 48.950 ___ -13.896 ___ 4040.24 64 1.702 64 0.457 64 0.222 61 0.217 60 -0.080 64 0.166 64 -0.423 63 -0.035 62
2002.1 52.350 ___ 59.990 ___ 46.750 ___ 56.850 ___ 8.804 ___ 4270.06 60 1.909 60 0.700 60 0.476 55 0.354 60 0.023 60 0.106 60 0.111 57 -0.010 60
2001.4 44.850 ___ 53.240 ___ 43.350 ___ 52.250 ___ 16.629 ___ 3639.89 64 1.835 64 0.747 64 0.254 59 0.443 63 0.004 64 0.172 64 0.004 64 0.028 63
2001.3 50.050 ___ 55.720 ___ 40.310 ___ 44.800 ___ -10.490 ___ 4597.15 59 2.722 59 0.621 59 0.275 57 0.237 58 -0.186 58 -0.086 58 -0.307 59 0.150 59
2001.2 44.380 ___ 56.830 ___ 41.500 ___ 50.050 ___ 12.776 ___ 4591.57 63 2.128 63 0.653 63 0.143 60 0.437 61 -0.202 63 -0.183 63 0.007 62 -0.009 62
2001.1 47.250 ___ 49.630 ___ 39.750 ___ 44.380 ___ -6.193 ___ 4108.40 62 2.467 62 0.481 62 -0.103 57 0.323 62 0.077 62 0.277 62 0.125 60 -0.095 62
2000.4 31.000 ___ 47.940 ___ 29.560 ___ 47.310 ___ 52.613 ___ 3432.75 63 2.583 63 0.444 63 0.181 61 0.213 62 -0.053 63 -0.141 63 -0.056 63 -0.046 62
2000.3 34.190 ___ 39.630 ___ 29.000 ___ 31.000 ___ -8.501 ___ 3426.11 63 2.530 63 0.290 63 0.082 61 0.120 62 -0.001 63 0.034 63 0.116 63 0.154 63
2000.2 39.440 ___ 44.880 ___ 33.810 ___ 33.880 ___ -14.097 ___ 3347.70 63 2.392 63 0.296 63 0.066 60 -0.075 61 0.034 63 -0.032 63 0.121 61 0.109 62
2000.1 47.690 ___ 55.130 ___ 33.500 ___ 39.440 ___ -16.192 ___ 4680.49 63 3.129 63 0.475 63 -0.308 59 0.032 62 0.055 63 -0.096 63 -0.123 62 -0.286 62
1999.4 54.810 ___ 58.880 ___ 43.130 ___ 47.060 ___ -14.140 ___ 3364.79 64 2.708 64 0.233 64 -0.132 59 0.329 61 -0.242 64 -0.144 64 -0.107 64 -0.142 63
1999.3 60.630 ___ 63.940 ___ 52.560 ___ 54.810 ___ -8.650 ___ 2638.61 64 2.099 64 0.307 64 0.154 61 0.336 63 -0.216 64 0.173 64 -0.043 64 -0.064 64
1999.2 46.310 ___ 66.440 ___ 46.310 ___ 60.000 ___ 30.605 ___ 3519.00 63 2.823 63 0.059 63 0.133 59 0.016 61 0.227 63 0.063 63 -0.018 61 0.291 62
1999.1 46.560 ___ 53.000 ___ 42.000 ___ 45.940 ___ -0.130 ___ 3447.90 61 3.074 61 0.279 61 0.081 58 0.178 61 -0.135 61 -0.058 61 -0.090 60 -0.062 60
1998.4 44.500 ___ 52.190 ___ 41.130 ___ 46.000 ___ 3.371 ___ 3486.94 64 2.459 64 0.342 64 0.205 60 0.057 62 0.253 64 -0.024 64 0.073 64 0.071 63
1998.3 53.130 ___ 56.380 ___ 39.060 ___ 44.500 ___ -15.895 ___ 3522.61 64 3.286 64 0.659 64 0.184 61 0.379 63 -0.101 64 -0.133 64 0.300 64 0.018 64
1998.2 55.060 ___ 60.750 ___ 51.060 ___ 52.910 ___ -3.905 ___ 2352.31 63 1.819 63 0.549 63 0.224 60 0.214 61 -0.044 63 0.120 63 -0.312 62 0.067 62
1998.1 48.500 ___ 59.250 ___ 44.500 ___ 55.060 ___ 13.526 ___ 2983.58 61 1.998 61 0.441 61 0.032 58 0.233 61 -0.039 61 -0.006 61 -0.087 59 -0.044 61
1997.4 54.000 ___ 60.940 ___ 44.000 ___ 48.500 ___ -10.085 ___ 3363.20 64 2.377 64 0.672 64 0.234 59 0.369 63 0.047 64 0.042 64 -0.076 64 0.112 63
1997.3 107.370 ___ 115.500 ___ 53.000 ___ 53.940 ___ -49.763 ___ 2653.01 64 6.790 64 0.114 64 -0.208 61 -0.034 63 -0.059 64 -0.045 64 -0.113 64 -0.064 64
1997.2 80.250 ___ 109.370 ___ 76.370 ___ 107.370 ___ 33.794 ___ 2549.96 64 1.562 64 0.509 64 -0.092 62 0.332 63 0.104 64 0.053 64 0.040 64 0.006 63
1997.1 74.120 ___ 83.750 ___ 72.500 ___ 80.250 ___ 6.645 ___ 2536.98 61 1.476 61 0.472 61 -0.139 57 0.111 60 -0.127 61 0.055 61 -0.131 58 -0.252 61
1996.4 75.250 ___ 81.000 ___ 68.250 ___ 75.250 ___ -0.159 ___ 2906.91 64 1.512 64 0.341 64 0.298 60 0.120 63 -0.016 64 0.235 64 0.103 64 0.076 63
1996.3 67.750 ___ 75.870 ___ 62.750 ___ 75.370 ___ 11.247 ___ 2396.28 64 1.629 64 0.627 64 0.027 62 0.180 63 -0.111 64 0.032 64 0.095 64 0.161 64
1996.2 68.000 ___ 71.870 ___ 62.000 ___ 67.750 ___ -0.368 ___ 2735.68 63 1.600 63 0.292 63 0.196 60 0.041 61 0.187 63 -0.030 63 0.108 62 -0.005 62
1996.1 58.750 ___ 73.870 ___ 54.000 ___ 68.000 ___ 15.745 ___ 3809.66 63 2.073 63 0.370 63 -0.271 58 0.075 63 -0.001 63 -0.159 63 0.077 61 -0.329 63
1995.4 56.880 ___ 63.130 ___ 50.750 ___ 58.750 ___ 3.288 ___ 3149.73 63 2.125 63 0.369 63 0.045 61 0.080 62 -0.067 63 -0.160 63 0.010 63 0.064 62
1995.3 64.250 ___ 75.250 ___ 56.130 ___ 56.880 ___ -11.471 ___ 3273.96 63 2.183 63 0.425 63 0.244 62 0.188 62 0.037 63 0.141 63 0.297 63 0.172 63
1995.2 55.500 ___ 65.250 ___ 55.000 ___ 64.250 ___ 15.766 ___ 3525.68 63 1.871 63 0.343 63 -0.204 60 0.213 61 -0.158 63 -0.022 63 -0.182 61 -0.111 62
1995.1 55.130 ___ 58.880 ___ 48.250 ___ 55.500 ___ 0.671 ___ 4034.77 63 1.826 63 0.452 63 0.072 60 0.354 63 0.313 63 0.087 63 0.121 62 0.026 63
1994.4 54.130 ___ 60.000 ___ 50.630 ___ 55.130 ___ 1.847 ___ 3100.88 63 1.719 63 0.563 63 0.182 59 0.268 62 -0.106 63 0.144 63 -0.009 63 0.018 62
1994.3 100.000 ___ 116.500 ___ 52.750 ___ 54.130 ___ -45.870 ___ 2960.88 64 6.541 64 0.128 64 0.003 62 0.246 63 0.041 64 0.159 64 0.157 64 -0.106 64
1994.2 112.370 ___ 121.250 ___ 99.750 ___ 100.000 ___ -11.008 ___ 4085.54 62 1.727 62 0.510 62 -0.062 58 0.316 60 0.211 62 0.105 62 -0.067 60 -0.131 61
1994.1 89.000 ___ 121.500 ___ 88.750 ___ 112.370 ___ 26.258 ___ 4358.62 63 1.539 63 0.459 63 -0.261 60 0.158 62 0.049 63 0.106 63 0.286 62 0.004 63
1993.4 79.000 ___ 93.120 ___ 79.000 ___ 89.000 ___ 12.658 ___ 3202.44 64 1.258 64 0.180 64 0.006 59 0.245 62 0.151 64 0.130 64 0.046 64 0.179 63
1993.3 74.870 ___ 83.250 ___ 72.750 ___ 79.000 ___ 5.516 ___ 2570.46 64 1.134 64 0.334 64 -0.140 62 0.253 63 0.057 64 -0.125 64 0.001 64 -0.064 64
1993.2 59.130 ___ 78.250 ___ 57.630 ___ 74.870 ___ 26.619 ___ 3958.84 63 1.637 63 0.132 63 0.017 58 0.173 61 -0.031 63 0.125 63 -0.043 61 -0.118 62
1993.1 53.880 ___ 60.630 ___ 53.880 ___ 59.130 ___ 10.255 ___ 2272.08 62 1.298 62 0.353 62 0.161 60 0.354 62 0.043 62 0.126 62 0.057 61 0.032 62
1992.4 52.000 ___ 56.880 ___ 48.000 ___ 53.630 ___ 2.877 ___ 2197.04 64 1.436 64 0.430 64 0.185 60 0.362 63 0.196 64 0.231 64 0.127 64 0.074 63
1992.3 53.750 ___ 56.130 ___ 46.630 ___ 52.130 ___ -3.014 ___ 2388.43 64 1.816 64 0.467 64 0.107 62 0.356 63 0.103 64 0.167 64 -0.095 64 0.059 64
1992.2 49.750 ___ 62.130 ___ 47.130 ___ 53.750 ___ 7.500 ___ 2958.76 63 2.188 63 0.262 63 0.370 60 0.253 61 -0.141 63 0.275 63 0.009 62 0.042 62
1992.1 43.880 ___ 52.750 ___ 41.250 ___ 50.000 ___ 13.947 ___ 2560.27 63 1.961 63 0.300 63 -0.022 58 0.146 63 -0.100 63 -0.047 63 0.049 60 0.015 63
1991.4 44.630 ___ 49.380 ___ 37.630 ___ 43.880 ___ -1.680 ___ 2492.34 64 2.059 64 0.412 64 0.044 60 0.160 63 0.217 64 0.180 64 0.167 64 0.076 63
1991.3 49.380 ___ 50.380 ___ 44.250 ___ 44.630 ___ -9.619 ___ 1700.21 64 1.210 64 0.627 64 0.215 62 0.372 63 -0.067 64 0.065 64 0.194 64 -0.247 64
1991.2 47.880 ___ 53.750 ___ 45.750 ___ 49.380 ___ 3.133 ___ 2190.49 64 1.804 64 0.553 64 0.434 61 0.255 62 0.250 64 0.140 64 0.265 63 0.153 63
1991.1 47.000 ___ 57.630 ___ 42.630 ___ 47.880 ___ 1.872 ___ 3232.33 61 2.150 61 0.466 61 0.189 56 0.315 61 0.071 61 -0.057 61 -0.106 58 -0.113 61
1990.4 42.250 ___ 48.250 ___ 38.130 ___ 47.000 ___ 11.243 ___ 2161.33 64 2.253 64 0.655 64 0.194 59 0.176 63 0.226 64 0.264 64 -0.076 64 -0.088 63
1990.3 52.630 ___ 54.500 ___ 40.630 ___ 42.250 ___ -19.723 ___ 2666.69 63 1.645 63 0.644 63 0.194 62 0.380 62 -0.011 63 -0.015 63 -0.127 63 -0.033 63
1990.2 60.630 ___ 68.500 ___ 51.500 ___ 52.630 ___ -13.905 ___ 4358.32 63 1.931 63 0.360 63 0.147 60 0.111 61 0.403 63 0.315 63 0.157 62 -0.059 62
1990.1 57.880 ___ 62.880 ___ 53.500 ___ 61.130 ___ 5.615 ___ 2730.25 63 1.067 63 0.527 63 0.080 58 0.200 63 0.225 63 -0.042 63 -0.156 61 0.086 63
1989.4 61.000 ___ 62.000 ___ 52.880 ___ 57.880 ___ -5.115 ___ 2645.74 63 1.330 63 0.559 63 0.119 61 0.181 62 0.075 63 0.043 63 0.115 63 0.084 62
1989.3 58.000 ___ 66.000 ___ 56.880 ___ 61.000 ___ 5.172 ___ 2625.63 63 1.126 63 0.570 63 -0.198 62 0.337 62 0.096 63 0.195 63 -0.083 63 0.222 63
1989.2 57.130 ___ 64.620 ___ 57.000 ___ 58.000 ___ 1.523 ___ 3308.09 64 1.091 64 0.499 64 0.194 61 0.238 63 0.294 64 0.134 64 0.044 62 0.069 64
1989.1 63.630 ___ 69.000 ___ 56.130 ___ 57.130 ___ -10.215 ___ 4825.74 62 1.493 62 0.311 62 0.111 58 0.109 61 0.074 62 -0.130 62 -0.029 60 -0.082 61
1988.4 57.500 ___ 64.750 ___ 57.000 ___ 63.630 ___ 10.661 ___ 2264.77 63 1.289 63 0.616 63 -0.087 59 0.276 62 0.108 63 -0.025 63 -0.066 63 0.044 62
1988.3 67.750 ___ 67.750 ___ 53.880 ___ 57.500 ___ -15.129 ___ 2588.58 64 1.248 64 0.573 64 0.268 62 0.320 63 0.064 64 0.123 64 0.016 64 0.023 64
1988.2 62.380 ___ 68.500 ___ 58.380 ___ 67.750 ___ 8.609 ___ 2565.55 63 1.562 63 0.712 63 0.318 59 0.464 61 0.147 63 0.203 63 0.081 61 -0.015 62
1988.1 62.000 ___ 67.620 ___ 55.880 ___ 62.380 ___ 0.613 ___ 3194.77 63 1.865 63 0.714 63 0.306 60 0.356 63 0.182 63 0.339 63 -0.020 62 0.213 63
1987.4 73.500 ___ 73.870 ___ 41.500 ___ 62.000 ___ -15.646 ___ 4771.38 64 4.621 64 0.842 64 0.280 58 0.731 63 0.124 64 0.340 64 -0.152 63 -0.027 63
1987.3 53.500 ___ 74.750 ___ 51.130 ___ 73.500 ___ 37.383 ___ 4244.55 64 1.864 64 0.323 64 0.175 62 -0.081 63 0.320 64 0.172 64 0.035 64 0.147 64
1987.2 48.250 ___ 57.250 ___ 44.880 ___ 53.500 ___ 10.881 ___ 3056.99 63 1.911 63 0.534 63 0.306 60 0.040 61 0.316 63 0.259 63 0.231 62 0.034 62
1987.1 40.130 ___ 49.380 ___ 39.880 ___ 48.250 ___ 20.234 ___ 2927.06 62 1.423 62 0.480 62 -0.153 59 0.127 62 0.191 62 -0.015 62 -0.005 60 -0.131 62
1986.4 37.880 ___ 41.750 ___ 36.630 ___ 40.130 ___ 5.940 ___ 2591.93 64 1.526 64 0.421 64 0.310 58 0.224 63 -0.021 64 0.185 64 0.057 63 0.005 63
1986.3 49.750 ___ 52.880 ___ 37.130 ___ 37.880 ___ -23.859 ___ 3412.91 64 2.549 64 0.415 64 -0.251 63 0.240 63 0.167 64 0.084 64 -0.078 64 0.058 64
1986.2 52.630 ___ 55.380 ___ 47.500 ___ 49.750 ___ -5.472 ___ 2468.04 64 1.527 64 0.587 64 0.282 61 0.172 63 0.263 64 0.229 64 -0.053 63 -0.218 63
1986.1 42.000 ___ 53.630 ___ 39.250 ___ 52.630 ___ 25.310 ___ 3095.53 61 1.900 61 0.504 61 -0.152 56 0.168 60 -0.278 61 -0.305 61 0.005 58 -0.119 61
1985.4 35.380 ___ 43.130 ___ 34.380 ___ 42.000 ___ 18.711 ___ 2324.63 64 1.503 64 0.509 64 0.075 60 -0.068 63 0.204 64 0.082 64 0.109 64 0.077 63
1985.3 33.130 ___ 38.250 ___ 33.000 ___ 35.380 ___ 6.791 ___ 1710.12 63 1.794 63 0.575 63 0.242 61 -0.016 62 -0.039 63 -0.007 63 -0.129 63 -0.071 63
1985.2 32.130 ___ 36.000 ___ 30.000 ___ 33.130 ___ 3.954 ___ 1772.11 63 1.412 63 0.489 63 -0.005 58 0.207 61 0.239 63 0.376 63 -0.288 62 -0.008 62
1985.1 31.000 ___ 34.630 ___ 29.000 ___ 31.870 ___ 2.806 ___ 1855.08 62 1.717 62 0.457 62 -0.075 58 -0.094 62 -0.009 62 0.034 62 -0.078 61 -0.120 62
1984.4 34.880 ___ 35.000 ___ 28.120 ___ 31.000 ___ -11.429 ___ 2483.84 64 2.152 64 0.573 64 0.095 60 0.037 63 0.087 64 0.080 64 -0.188 63 -0.048 63
1984.3 37.500 ___ 40.250 ___ 33.500 ___ 35.000 ___ -6.667 ___ 2014.48 63 2.771 63 0.486 63 0.133 62 0.018 62 -0.025 63 -0.061 63 -0.015 63 0.123 63
1984.2 51.250 ___ 51.630 ___ 35.250 ___ 37.500 ___ -26.829 ___ 2531.38 63 1.909 63 0.422 63 -0.013 61 0.156 58 -0.004 63 -0.071 63 0.014 63 0.005 62
1984.1 47.130 ___ 52.750 ___ 44.380 ___ 51.250 ___ 8.466 ___ 2373.91 63 1.977 63 0.635 63 0.083 60 na -0.171 63 -0.125 63 0.130 63 na
1983.4 43.630 ___ 48.750 ___ 38.750 ___ 47.250 ___ 8.297 ___ 1661.03 63 1.536 63 0.305 63 na na 0.004 63 -0.047 63 na na
1983.3 47.000 ___ 47.000 ___ 37.380 ___ 43.630 ___ -7.661 ___ 2151.03 64 1.679 64 0.315 64 na na 0.195 64 -0.135 64 na na
1983.2 42.630 ___ 49.500 ___ 39.500 ___ 47.250 ___ 10.837 ___ 2028.90 63 1.628 63 0.488 63 na na 0.301 63 0.279 63 na na
1983.1 40.500 ___ 48.630 ___ 40.000 ___ 42.630 ___ 6.230 ___ 1818.93 63 2.242 63 0.584 63 na na 0.209 63 0.134 63 na na
1982.4 33.750 ___ 46.380 ___ 33.130 ___ 40.130 ___ 18.904 ___ 1992.09 64 2.081 64 0.585 64 na na 0.246 64 0.160 64 na na
1982.3 37.130 ___ 42.880 ___ 33.500 ___ 33.750 ___ -9.103 ___ 1474.69 64 2.375 64 0.563 64 na na 0.093 64 0.104 64 na na
1982.2 48.380 ___ 49.750 ___ 34.500 ___ 37.130 ___ -23.253 ___ 1282.44 63 1.833 63 0.510 63 na na 0.156 63 0.190 63 na na
1982.1 55.250 ___ 55.250 ___ 45.500 ___ 48.380 ___ -12.829 ___ 782.245 62 1.794 62 0.583 62 na na 0.021 62 0.082 62 na na
1981.4 53.630 ___ 57.500 ___ 49.630 ___ 55.500 ___ 3.487 ___ 698.225 64 1.409 64 0.475 64 na na 0.242 64 0.309 64 na na
1981.3 65.620 ___ 66.000 ___ 53.250 ___ 53.630 ___ -18.272 ___ 486.188 64 0.936 64 0.398 64 na na 0.063 64 0.125 64 na na
1981.2 64.620 ___ 73.250 ___ 61.130 ___ 65.620 ___ 1.548 ___ 701.537 63 1.537 63 0.194 63 na na 0.350 63 0.079 63 na na
1981.1 58.000 ___ 68.000 ___ 54.630 ___ 64.620 ___ 11.414 ___ 728.594 62 1.305 62 0.480 62 na na 0.045 62 0.028 62 na na
1980.4 55.880 ___ 64.000 ___ 55.380 ___ 58.000 ___ 3.794 ___ 647.149 63 1.223 63 0.504 63 na na 0.145 63 0.294 63 na na
1980.3 52.750 ___ 59.380 ___ 52.130 ___ 55.880 ___ 5.934 ___ 719.038 64 1.176 64 0.551 64 na na 0.319 64 0.142 64 na na
1980.2 47.630 ___ 54.000 ___ 43.750 ___ 52.750 ___ 10.750 ___ 764.559 63 1.820 63 0.686 63 na na 0.234 63 0.238 63 na na
1980.1 53.880 ___ 58.250 ___ 43.500 ___ 47.630 ___ -11.796 ___ 906.591 63 1.650 63 0.611 63 na na -0.002 63 -0.078 63 na na
1979.4 55.250 ___ 55.250 ___ 49.130 ___ 54.000 ___ -3.139 ___ 691.238 64 1.001 64 0.698 64 na na 0.160 64 0.289 64 na na
1979.3 54.880 ___ 59.500 ___ 53.000 ___ 55.750 ___ 1.125 ___ 631.289 63 0.853 63 0.547 63 na na 0.138 63 0.051 63 na na
1979.2 59.130 ___ 59.630 ___ 53.000 ___ 55.130 ___ -7.157 ___ 696.787 63 1.019 63 0.613 63 na na -0.108 63 0.056 63 na na
1979.1 58.750 ___ 62.880 ___ 57.250 ___ 59.380 ___ 1.072 ___ 438.349 63 0.981 63 0.763 63 na na -0.014 63 0.040 63 na na
1978.4 58.880 ___ 61.630 ___ 52.880 ___ 58.750 ___ -0.221 ___ 452.356 63 1.651 63 0.794 63 na na 0.004 63 -0.118 63 na na
1978.3 55.750 ___ 65.000 ___ 54.880 ___ 58.880 ___ 5.369 ___ 699.302 63 1.193 63 0.720 63 na na 0.313 63 0.268 63 na na
1978.2 47.250 ___ 59.500 ___ 46.750 ___ 55.880 ___ 17.940 ___ 796.275 64 1.467 64 0.835 64 na na 0.277 64 0.261 64 na na
1978.1 54.750 ___ 54.750 ___ 45.380 ___ 47.380 ___ -13.666 ___ 542.671 62 0.922 62 0.603 62 na na 0.093 62 0.055 62 na na
1977.4 54.880 ___ 57.250 ___ 49.500 ___ 54.880 ___ -0.218 ___ 556.406 63 1.170 63 0.781 63 na na 0.246 63 0.328 63 na na
1977.3 57.750 ___ 57.750 ___ 50.500 ___ 55.000 ___ -4.762 ___ 676.800 63 0.907 63 0.473 63 na na 0.165 63 0.221 63 na na
1977.2 54.750 ___ 59.500 ___ 53.500 ___ 57.750 ___ 5.711 ___ 612.533 63 0.950 63 0.656 63 na na 0.136 63 0.142 63 na na
1977.1 58.000 ___ 58.000 ___ 48.750 ___ 54.630 ___ -5.810 ___ 651.429 63 1.332 63 0.394 63 na na 0.111 63 0.116 63 na na
1976.4 55.500 ___ 58.130 ___ 53.130 ___ 58.000 ___ 4.731 ___ 496.902 63 1.099 63 0.565 63 na na 0.156 63 -0.097 63 na na
1976.3 91.120 ___ 93.250 ___ 54.500 ___ 55.380 ___ -39.223 ___ 742.738 64 4.342 64 0.056 64 na na -0.048 64 -0.052 64 na na
1976.2 82.500 ___ 92.120 ___ 80.500 ___ 91.120 ___ 10.448 ___ 625.079 63 0.868 63 0.626 63 na na 0.549 63 0.390 63 na na
1976.1 69.750 ___ 91.500 ___ 69.620 ___ 82.500 ___ 18.280 ___ 850.362 63 1.100 63 0.465 63 na na 0.271 63 0.220 63 na na
1975.4 65.120 ___ 75.870 ___ 63.380 ___ 69.750 ___ 7.110 ___ 436.850 64 1.345 64 0.682 64 na na 0.197 64 0.206 64 na na
1975.3 66.870 ___ 70.620 ___ 62.250 ___ 65.120 ___ -2.617 ___ 354.050 64 1.323 64 0.645 64 na na 0.166 64 0.397 64 na na
1975.2 65.620 ___ 69.370 ___ 61.000 ___ 66.870 ___ 1.518 ___ 545.100 64 1.628 64 0.500 64 na na -0.177 64 0.051 64 na na
1975.1 49.000 ___ 69.500 ___ 48.000 ___ 65.870 ___ 35.814 ___ 431.489 61 1.758 61 0.590 61 na na 0.058 61 0.170 61 na na
1974.4 41.250 ___ 57.880 ___ 39.380 ___ 48.500 ___ 17.576 ___ 317.325 64 2.658 64 0.733 64 na na 0.378 64 0.303 64 na na
1974.3 58.750 ___ 60.130 ___ 40.500 ___ 41.250 ___ -29.787 ___ 343.863 64 2.131 64 0.550 64 na na 0.071 64 0.109 64 na na
1974.2 59.000 ___ 65.750 ___ 54.250 ___ 58.750 ___ -0.424 ___ 308.483 63 1.388 63 0.464 63 na na 0.227 63 0.348 63 na na
1974.1 66.750 ___ 69.750 ___ 56.130 ___ 59.000 ___ -11.940 ___ 309.613 62 1.564 62 0.695 62 na na 0.088 62 0.321 62 na na
1973.4 70.750 ___ 77.620 ___ 59.630 ___ 67.000 ___ -5.300 ___ 455.850 64 2.333 64 0.461 64 na na 0.164 64 0.228 64 na na
1973.3 58.130 ___ 71.120 ___ 56.130 ___ 70.750 ___ 21.710 ___ 369.867 63 1.318 63 0.380 63 na na -0.104 63 0.197 63 na na
1973.2 63.000 ___ 65.120 ___ 53.630 ___ 58.130 ___ -7.730 ___ 348.851 63 1.851 63 0.539 63 na na -0.188 63 0.164 63 na na
1973.1 66.500 ___ 70.620 ___ 60.500 ___ 63.000 ___ -5.263 ___ 328.684 62 1.320 62 0.571 62 na na 0.258 62 0.467 62 na na
1972.4 64.500 ___ 69.500 ___ 58.750 ___ 66.500 ___ 3.101 ___ 289.351 61 1.202 61 0.568 61 na na 0.227 61 0.256 61 na na
1972.3 59.000 ___ 67.500 ___ 57.380 ___ 64.500 ___ 9.322 ___ 264.610 63 1.301 63 0.442 63 na na -0.018 63 0.127 63 na na
1972.2 53.750 ___ 61.000 ___ 49.880 ___ 59.000 ___ 9.767 ___ 295.838 64 1.326 64 0.391 64 na na -0.036 64 0.148 64 na na
1972.1 47.250 ___ 54.380 ___ 46.750 ___ 53.750 ___ 13.757 ___ 313.397 63 0.781 63 0.250 63 na na 0.141 63 -0.135 63 na na
1971.4 50.250 ___ 50.380 ___ 38.130 ___ 47.250 ___ -7.134 ___ 581.638 64 1.989 64 0.582 64 na na 0.369 64 0.368 64 na na
1971.3 48.750 ___ 55.880 ___ 45.250 ___ 50.880 ___ 4.369 ___ 379.450 64 2.017 64 0.650 64 na na 0.008 64 0.361 64 na na
1971.2 47.630 ___ 54.250 ___ 47.250 ___ 48.750 ___ 2.351 ___ 228.025 63 1.258 63 0.574 63 na na 0.283 63 0.208 63 na na
1971.1 42.750 ___ 49.000 ___ 42.130 ___ 47.630 ___ 11.415 ___ 306.232 62 1.498 62 0.498 62 na na -0.046 62 0.156 62 na na
1970.4 35.630 ___ 44.000 ___ 33.630 ___ 42.750 ___ 19.983 ___ 252.025 64 1.379 64 0.523 64 na na 0.140 64 0.470 64 na na
1970.3 34.500 ___ 35.880 ___ 30.000 ___ 35.630 ___ 2.888 ___ 228.075 64 1.914 64 0.535 64 na na 0.105 64 0.228 64 na na
1970.2 43.880 ___ 44.380 ___ 30.500 ___ 34.630 ___ -21.080 ___ 243.557 65 2.123 65 0.654 65 na na 0.142 65 0.226 65 na na
1970.1 42.500 ___ 44.750 ___ 36.000 ___ 43.880 ___ 3.247 ___ 308.210 61 1.422 61 0.433 61 na na 0.141 61 0.238 61 na na
1969.4 44.380 ___ 45.880 ___ 37.880 ___ 42.500 ___ -4.236 ___ 304.463 64 1.845 64 0.296 64 na na -0.094 64 0.132 64 na na
1969.3 50.500 ___ 51.630 ___ 41.380 ___ 44.380 ___ -12.119 ___ 365.587 63 1.728 63 0.454 63 na na 0.101 63 0.270 63 na na
1969.2 49.750 ___ 54.880 ___ 47.630 ___ 50.500 ___ 1.508 ___ 327.924 63 1.660 63 0.524 63 na na 0.004 63 0.375 63 na na
1969.1 43.880 ___ 50.250 ___ 42.750 ___ 49.750 ___ 14.027 ___ 285.147 60 1.417 60 0.153 60 na na -0.052 60 0.150 60 na na
1968.4 45.880 ___ 48.500 ___ 42.750 ___ 43.630 ___ -4.904 ___ 331.577 53 1.575 53 0.154 53 na na -0.104 53 0.069 53 na na
1968.3 38.250 ___ 47.130 ___ 36.130 ___ 45.880 ___ 19.948 ___ 379.246 52 2.265 52 0.229 52 na na 0.134 51 0.208 51 na na
1968.2 37.630 ___ 43.500 ___ 37.130 ___ 38.250 ___ 3.016 ___ 255.620 59 1.703 59 0.089 59 na na -0.012 59 0.291 59 na na
1968.1 43.000 ___ 45.380 ___ 36.250 ___ 37.130 ___ -14.408 ___ 186.297 62 2.193 62 0.422 62 na na -0.132 62 0.116 62 na na
1967.4 47.500 ___ 47.630 ___ 40.880 ___ 43.380 ___ -8.674 ___ 148.813 62 1.895 62 0.147 62 na na -0.050 62 0.105 62 na na
1967.3 44.500 ___ 50.000 ___ 44.130 ___ 47.500 ___ 6.742 ___ 139.187 63 1.690 63 0.115 63 na na 0.035 63 0.058 63 na na
1967.2 43.500 ___ 50.000 ___ 41.750 ___ 44.500 ___ 1.136 ___ 205.738 64 1.587 64 0.192 64 na na 0.260 64 0.042 64 na na
1967.1 35.000 ___ 47.500 ___ 34.250 ___ 44.000 ___ 25.714 ___ 273.277 62 1.979 62 0.149 62 na na 0.301 62 0.134 62 na na
1966.4 34.250 ___ 43.000 ___ 33.500 ___ 35.000 ___ 2.190 ___ 167.329 62 2.088 62 0.165 62 na na 0.025 62 0.056 62 na na
1966.3 41.500 ___ 41.750 ___ 33.130 ___ 34.250 ___ -17.470 ___ 166.813 64 1.573 64 0.581 64 na na 0.176 64 0.280 64 na na
1966.2 46.250 ___ 46.380 ___ 39.630 ___ 41.500 ___ -11.002 ___ 186.400 63 1.435 63 0.280 63 na na 0.233 63 0.212 63 na na
1966.1 49.500 ___ 51.380 ___ 42.750 ___ 46.630 ___ -6.271 ___ 182.159 63 1.143 63 0.240 63 na na 0.097 63 0.076 63 na na
1965.4 46.750 ___ 53.880 ___ 45.250 ___ 49.750 ___ 6.417 ___ 155.784 63 1.407 63 0.220 63 na na -0.014 63 0.119 63 na na
1965.3 43.000 ___ 48.000 ___ 38.630 ___ 46.750 ___ 8.721 ___ 152.475 64 1.437 64 0.452 64 na na 0.084 64 0.035 64 na na
1965.2 40.880 ___ 47.880 ___ 39.380 ___ 43.000 ___ 5.521 ___ 172.229 63 1.800 63 0.554 63 na na 0.294 63 0.176 63 na na
1965.1 41.250 ___ 44.750 ___ 37.750 ___ 40.750 ___ -1.212 ___ 175.665 62 1.326 62 0.263 62 na na 0.073 62 -0.057 62 na na
1964.4 35.500 ___ 43.500 ___ 34.750 ___ 41.250 ___ 16.197 ___ 139.962 63 1.707 63 0.523 63 na na 0.039 63 0.152 63 na na
1964.3 65.620 ___ 66.500 ___ 31.370 ___ 35.500 ___ -45.901 ___ 171.763 64 6.268 64 -0.013 64 na na -0.048 64 -0.162 64 na na
1964.2 61.500 ___ 65.870 ___ 57.250 ___ 65.620 ___ 6.699 ___ 78.050 64 0.939 64 0.250 64 na na -0.009 64 0.094 64 na na
1964.1 48.250 ___ 61.500 ___ 48.250 ___ 61.500 ___ 28.125 ___ 83.303 62 1.463 62 -0.037 62 na na -0.025 62 -0.014 62 na na
1963.4 43.250 ___ 49.630 ___ 42.250 ___ 48.000 ___ 10.983 ___ 87.819 62 1.595 62 0.583 62 na na 0.035 62 0.197 62 na na
1963.3 43.130 ___ 46.130 ___ 41.630 ___ 43.250 ___ 0.278 ___ 81.088 64 1.266 64 0.428 64 na na 0.018 64 0.078 64 na na
1963.2 36.500 ___ 46.880 ___ 36.500 ___ 43.130 ___ 18.164 ___ 116.216 63 1.213 63 0.306 63 na na 0.204 63 0.209 63 na na
1963.1 37.380 ___ 38.880 ___ 34.630 ___ 36.500 ___ -2.354 ___ 78.606 62 1.076 62 0.433 62 na na -0.148 62 0.019 62 na na
1962.4 31.250 ___ 38.000 ___ 29.620 ___ 37.380 ___ 18.667 ___ 86.159 63 1.620 63 0.593 63 na na -0.020 63 0.021 63 na na
1962.3 31.870 ___ 35.880 ___ 29.500 ___ 31.500 ___ -1.161 ___ 84.686 63 1.632 63 0.443 63 na na 0.018 63 0.360 63 na na
1962.2 40.750 ___ 40.750 ___ 29.500 ___ 31.870 ___ -22.040 ___ 86.489 63 2.322 63 0.667 63 na na -0.001 63 0.383 63 na na
1962.1 39.750 ___ 42.500 ___ 38.130 ___ 40.880 ___ 77.875 61 1.213 60 0.073 60 na na -0.171 60 -0.120 60 na na
