E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Boeing Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ BA w SP500 ] for Quarter   (9)   Corr_dly[ BA w Nikkei ] for Quarter   (10)   Corr_dly[ BA w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ BA w SP500(d-1) ] for Quarter   (13)   Corr_dly[ BA w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ BA w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Boeing_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ BA |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[ BA | w            | Corr_dly[ BA |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[ BA | Corr_dly[ BA | Corr_dly[ BA | Daily        | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | ] for        | ] for        | ] for        |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | for Quarter  | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                79.01% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        117.970 ___    142.000 ___    113.340 ___    133.700 ___     13.787 ___    4417.60  50      1.504  50      0.500  50     -0.226  49      0.217  50     -0.145  50     -0.014  50      0.179  50      0.111  50 
2013.3        102.930 ___    120.380 ___     98.990 ___    117.500 ___     14.701 ___    5029.80  64      1.372  64      0.505  64      0.399  62      0.352  63     -0.211  64     -0.037  64     -0.049  64     -0.110  64 
2013.2         85.600 ___    104.150 ___     83.800 ___    102.440 ___     19.324 ___    4964.29  64      1.255  64      0.690  64     -0.051  61      0.399  62     -0.009  64      0.011  64      0.017  63     -0.016  63 
2013.1         77.790 ___     86.840 ___     72.680 ___     85.850 ___     14.942 ___    6717.25  58      1.471  58      0.453  58      0.030  53      0.252  58     -0.223  57     -0.277  57      0.026  55     -0.192  57 
2012.4         69.860 ___     76.560 ___     69.200 ___     74.690 ___      7.313 ___    4570.60  61      1.043  61      0.571  61     -0.120  58      0.525  60      0.102  60      0.020  60      0.052  61     -0.181  60 
2012.3         74.210 ___     75.960 ___     69.030 ___     69.600 ___     -6.326 ___    4378.32  63      1.169  63      0.598  63     -0.040  61      0.264  62     -0.062  63     -0.116  63     -0.088  63     -0.089  63 
2012.2         74.000 ___     77.830 ___     66.820 ___     74.300 ___     -0.094 ___    4175.85  63      1.583  63      0.836  63      0.193  60      0.598  59     -0.025  63     -0.011  63      0.052  62     -0.032  61 
2012.1         74.700 ___     76.740 ___     72.300 ___     74.370 ___      1.391 ___    4479.97  62      0.806  62      0.672  62      0.041  59      0.616  62     -0.147  62     -0.027  62     -0.133  61     -0.064  62 
2011.4         60.100 ___     74.740 ___     56.900 ___     73.350 ___     21.220 ___    5691.92  63      2.080  63      0.842  63      0.087  59      0.657  62      0.083  63      0.019  63      0.012  62      0.094  62 
2011.3         73.810 ___     76.200 ___     56.010 ___     60.510 ___    -18.152 ___    6657.62  64      2.684  64      0.896  64      0.205  61      0.746  63     -0.041  64     -0.102  64     -0.005  64      0.046  64 
2011.2         74.290 ___     80.650 ___     70.290 ___     73.930 ___            na     4545.58  63      1.157  63      0.717  63      0.117  59      0.484  60      0.129  63      0.048  63     -0.001  61      0.045  61 
2011.1         66.150 ___     74.470 ___     66.000 ___     73.930 ___     13.285 ___    5486.19  62      1.369  62      0.708  62      0.219  57      0.625  60      0.057  62      0.170  62      0.198  61      0.207  62 
2010.4         67.540 ___     72.490 ___     61.840 ___     65.260 ___     -1.924 ___    5489.08  64      1.475  64      0.681  64      0.228  59      0.586  62     -0.017  64     -0.143  64     -0.258  64     -0.116  63 
2010.3         62.480 ___     70.000 ___     59.480 ___     66.540 ___      6.040 ___    4794.17  64      1.785  64      0.813  64      0.222  61      0.507  63      0.067  64      0.025  64     -0.022  64      0.227  64 
2010.2         73.240 ___     76.000 ___     59.840 ___     62.750 ___    -13.579 ___    6545.35  63      2.299  63      0.870  63      0.248  59      0.595  61      0.082  63     -0.057  63     -0.183  61     -0.049  62 
2010.1         55.720 ___     74.530 ___     54.800 ___     72.610 ___     34.140 ___    6610.92  61      1.899  61      0.638  61      0.124  58      0.367  61      0.104  61      0.069  61     -0.210  60      0.345  61 
2009.4         53.850 ___     56.560 ___     47.180 ___     54.130 ___     -0.037 ___    4909.80  64      1.651  64      0.708  64      0.098  59      0.515  63     -0.038  64     -0.115  64      0.165  64     -0.105  63 
2009.3         42.630 ___     55.480 ___     38.920 ___     54.150 ___     27.412 ___    6527.37  64      2.012  64      0.512  64     -0.036  60      0.404  63      0.049  64      0.143  64      0.059  62      0.040  64 
2009.2         34.520 ___     53.390 ___     34.210 ___     42.500 ___     19.449 ___    7645.36  63      2.833  63      0.678  63      0.235  59      0.558  61      0.031  63      0.067  63      0.130  61      0.042  62 
2009.1         42.800 ___     47.000 ___     29.050 ___     35.580 ___    -16.616 ___    8520.25  61      3.297  61      0.790  61      0.195  57      0.625  61      0.050  61     -0.093  61     -0.023  59      0.021  61 
2008.4         56.760 ___     58.000 ___     36.170 ___     42.670 ___    -25.597 ___    9207.61  64      4.773  64      0.846  64      0.224  59      0.523  63     -0.141  64     -0.120  64     -0.141  64     -0.207  63 
2008.3         64.950 ___     69.500 ___     54.200 ___     57.350 ___    -12.736 ___    7411.86  64      2.526  64      0.712  64     -0.110  61      0.494  63     -0.155  64     -0.177  64     -0.103  64     -0.009  64 
2008.2         75.020 ___     88.290 ___     65.550 ___     65.720 ___    -11.631 ___    6743.46  64      1.945  64      0.454  64      0.115  61      0.197  63      0.157  64     -0.047  64      0.013  63      0.120  64 
2008.1         87.570 ___     87.840 ___     71.590 ___     74.370 ___    -14.967 ___    7483.59  61      1.975  61      0.475  61      0.121  56      0.243  60      0.122  61      0.088  61      0.146  58     -0.044  60 
2007.4        105.450 ___    107.150 ___     85.550 ___     87.460 ___    -16.697 ___    6994.52  64      1.430  64      0.607  64      0.080  60      0.303  63      0.111  64     -0.066  64      0.043  64      0.021  63 
2007.3         96.720 ___    107.830 ___     90.080 ___    104.990 ___      9.183 ___    5590.55  63      1.461  63      0.588  63     -0.003  60      0.473  62     -0.099  63     -0.059  63     -0.182  63     -0.204  63 
2007.2         88.900 ___    101.450 ___     88.080 ___     96.160 ___      8.154 ___    4275.17  63      0.989  63      0.509  63     -0.037  60      0.084  61     -0.090  63     -0.146  63     -0.145  62      0.023  62 
2007.1         88.900 ___     92.240 ___     84.600 ___     88.910 ___      0.079 ___    4289.92  61      1.153  61      0.520  61      0.031  57      0.222  61     -0.079  60      0.051  60     -0.031  59     -0.189  61 
2006.4         79.350 ___     92.050 ___     77.770 ___     88.840 ___     12.670 ___    4324.83  63      1.318  63      0.325  63     -0.168  61      0.172  62      0.061  63      0.151  63      0.083  63      0.035  62 
2006.3         81.350 ___     84.060 ___     72.130 ___     78.850 ___     -3.736 ___    4009.73  63      1.585  63      0.622  63      0.010  61      0.329  62     -0.006  63      0.136  63     -0.155  63      0.043  63 
2006.2         78.250 ___     89.580 ___     76.400 ___     81.910 ___      5.107 ___    4061.91  63      1.643  63      0.580  63     -0.012  60      0.380  61      0.145  63      0.004  63     -0.139  61     -0.231  62 
2006.1         70.400 ___     79.500 ___     65.900 ___     77.930 ___     10.948 ___    3510.43  62      1.153  62      0.456  62      0.061  59      0.298  62     -0.190  62     -0.221  62     -0.022  61      0.005  62 
2005.4         67.920 ___     72.400 ___     63.700 ___     70.240 ___      3.370 ___    3943.49  63      1.244  63      0.486  63     -0.170  59      0.099  62     -0.442  63     -0.102  63      0.163  63     -0.128  62 
2005.3         65.780 ___     68.380 ___     62.010 ___     67.950 ___      2.955 ___    3466.73  64      1.170  64      0.489  64     -0.073  61      0.045  63     -0.322  64     -0.230  64      0.059  64      0.069  64 
2005.2         58.550 ___     66.850 ___     56.220 ___     66.000 ___     12.898 ___    4239.09  64      1.614  64      0.361  64      0.038  60      0.147  63     -0.481  64     -0.171  64     -0.019  62     -0.120  64 
2005.1         51.850 ___     58.940 ___     49.520 ___     58.460 ___     12.923 ___    3883.33  61      1.404  61      0.584  61      0.029  57      0.103  59     -0.083  61      0.103  61      0.163  60      0.173  60 
2004.4         51.620 ___     55.480 ___     48.100 ___     51.770 ___      0.291 ___    3205.70  64      1.114  64      0.461  64      0.054  59      0.274  62      0.065  64     -0.037  64     -0.091  64     -0.180  63 
2004.3         50.100 ___     55.240 ___     46.400 ___     51.620 ___      1.037 ___    3050.82  64      1.315  64      0.680  64      0.150  61      0.343  63      0.065  64      0.011  64     -0.046  64      0.036  64 
2004.2         41.070 ___     51.490 ___     40.310 ___     51.090 ___     24.397 ___    3106.57  62      1.355  62      0.609  62      0.322  58      0.260  60     -0.138  62      0.183  62      0.037  60      0.064  61 
2004.1         42.500 ___     45.100 ___     38.040 ___     41.070 ___     -2.539 ___    3290.67  62      1.300  62      0.579  62      0.060  59      0.282  62     -0.138  62     -0.069  62     -0.153  60     -0.139  62 
2003.4         34.500 ___     43.370 ___     34.400 ___     42.140 ___     22.750 ___    3136.85  64      1.475  64      0.430  64     -0.002  59      0.099  63     -0.163  64     -0.014  64     -0.048  64     -0.004  63 
2003.3         34.100 ___     38.900 ___     31.000 ___     34.330 ___      0.029 ___    3536.52  64      1.495  64      0.666  64      0.146  61      0.160  63     -0.017  64     -0.195  64      0.069  64     -0.114  64 
2003.2         25.370 ___     37.360 ___     25.200 ___     34.320 ___     36.951 ___    4756.39  63      2.191  63      0.709  63      0.137  61      0.614  61     -0.177  63      0.014  63     -0.065  63     -0.187  62 
2003.1         33.000 ___     34.590 ___     24.730 ___     25.060 ___    -24.038 ___    3657.01  61      1.902  61      0.627  61     -0.015  56      0.286  61     -0.021  61     -0.080  61      0.092  58      0.262  61 
2002.4         34.320 ___     36.020 ___     28.530 ___     32.990 ___     -3.340 ___    3863.86  64      2.846  64      0.605  64      0.176  60      0.153  63     -0.317  64     -0.299  64     -0.005  64     -0.105  63 
2002.3         44.970 ___     45.280 ___     33.200 ___     34.130 ___    -24.156 ___    3999.00  64      2.808  64      0.620  64     -0.021  62      0.399  63     -0.047  64      0.061  64     -0.106  64     -0.125  64 
2002.2         48.250 ___     50.050 ___     41.000 ___     45.000 ___     -6.736 ___    3426.91  64      2.070  64      0.526  64      0.099  61      0.120  60     -0.060  64     -0.188  64     -0.394  63     -0.187  62 
2002.1         38.540 ___     51.070 ___     37.650 ___     48.250 ___     24.420 ___    3877.01  60      1.975  60      0.561  60      0.469  55      0.480  60      0.011  60      0.189  60      0.253  57     -0.011  60 
2001.4         33.500 ___     39.420 ___     31.580 ___     38.780 ___     15.761 ___    4363.64  64      2.535  64      0.595  64      0.251  59      0.318  63      0.120  64      0.137  64      0.033  64     -0.179  63 
2001.3         56.300 ___     59.800 ___     27.600 ___     33.500 ___    -39.748 ___    4715.89  59      3.548  59      0.706  59      0.284  57      0.199  58      0.387  58      0.357  58     -0.211  59      0.227  59 
2001.2         55.710 ___     69.850 ___     53.920 ___     55.600 ___     -0.197 ___    3405.92  63      1.880  63      0.430  63     -0.101  60      0.300  61      0.050  63     -0.057  63     -0.103  62     -0.037  62 
2001.1         65.310 ___     65.600 ___     49.700 ___     55.710 ___    -15.591 ___    3790.88  62      2.608  62      0.403  62      0.076  57      0.169  62     -0.014  62      0.070  62      0.030  60      0.041  62 
2000.4         61.250 ___     70.940 ___     54.000 ___     66.000 ___      2.326 ___    4016.37  63      2.919  63      0.416  63     -0.118  61      0.329  62     -0.273  63      0.077  63      0.117  63      0.007  62 
2000.3         41.810 ___     66.940 ___     41.440 ___     64.500 ___     54.269 ___    4854.09  63      2.053  63     -0.090  63     -0.126  61     -0.207  62      0.187  63     -0.150  63     -0.053  63     -0.192  63 
2000.2         37.750 ___     42.250 ___     34.060 ___     41.810 ___     10.579 ___    3354.98  63      2.614  63      0.294  63     -0.075  60      0.290  61     -0.120  63     -0.069  63      0.234  61     -0.070  62 
2000.1         41.440 ___     48.130 ___     32.000 ___     37.810 ___     -8.760 ___    4236.78  63      2.970  63      0.194  63     -0.209  59     -0.146  62     -0.111  63     -0.136  63     -0.007  62     -0.208  62 
1999.4         42.690 ___     46.440 ___     37.060 ___     41.440 ___     -2.791 ___    3630.47  64      2.378  64      0.354  64      0.037  59      0.122  61     -0.006  64     -0.101  64     -0.116  64     -0.146  63 
1999.3         44.000 ___     48.500 ___     41.060 ___     42.630 ___     -3.114 ___    2611.57  64      1.401  64      0.131  64      0.039  61      0.064  63      0.055  64     -0.142  64      0.103  64     -0.143  64 
1999.2         34.000 ___     45.880 ___     33.500 ___     44.000 ___     29.412 ___    3586.51  63      2.560  63      0.012  63     -0.041  59      0.018  61      0.101  63      0.022  63      0.097  61      0.046  62 
1999.1         32.810 ___     37.690 ___     32.560 ___     34.000 ___      4.199 ___    3797.60  61      2.369  61      0.390  61      0.007  58      0.120  61     -0.031  61     -0.115  61     -0.068  60     -0.171  60 
1998.4         34.310 ___     44.000 ___     29.500 ___     32.630 ___     -4.897 ___    5033.86  64      3.428  64      0.362  64      0.146  60      0.233  62      0.209  64      0.102  64     -0.086  64      0.179  63 
1998.3         45.250 ___     50.130 ___     29.000 ___     34.310 ___    -23.003 ___    5324.83  64      3.136  64      0.613  64      0.283  61      0.266  63      0.020  64     -0.005  64      0.380  64      0.213  64 
1998.2         52.130 ___     56.250 ___     42.130 ___     44.560 ___    -14.521 ___    3519.63  63      1.522  63      0.467  63     -0.132  60      0.385  61      0.098  63      0.262  63     -0.079  62      0.252  62 
1998.1         48.940 ___     54.750 ___     42.810 ___     52.130 ___      6.518 ___    4129.25  61      2.079  61      0.369  61      0.055  58      0.169  61      0.031  61      0.115  61     -0.159  59      0.169  61 
1997.4         54.440 ___     55.250 ___     43.000 ___     48.940 ___    -10.103 ___    5103.93  64      2.746  64      0.736  64     -0.055  59      0.210  63     -0.183  64     -0.338  64     -0.103  64     -0.192  63 
1997.3         53.380 ___     60.500 ___     51.310 ___     54.440 ___      2.601 ___    3612.82  64      1.975  64      0.596  64     -0.089  61      0.423  63     -0.005  64      0.130  64     -0.070  64      0.160  64 
1997.2         98.620 ___    110.000 ___     53.000 ___     53.060 ___    -46.198 ___    3713.95  64      6.362  64      0.053  64      0.158  62     -0.085  63     -0.100  64     -0.115  64      0.000  64     -0.217  63 
1997.1        105.870 ___    114.500 ___     98.620 ___     98.620 ___     -7.399 ___    2989.85  61      1.887  61      0.619  61     -0.098  57      0.046  60     -0.091  61      0.126  61     -0.166  58     -0.033  61 
1996.4         94.620 ___    107.500 ___     90.250 ___    106.500 ___     12.698 ___    2536.09  64      1.196  64      0.166  64      0.058  60      0.279  63      0.126  64      0.116  64     -0.091  64     -0.059  63 
1996.3         88.000 ___     96.000 ___     79.870 ___     94.500 ___      8.471 ___    2137.23  64      1.355  64      0.611  64     -0.054  62      0.294  63     -0.010  64      0.157  64      0.014  64      0.169  64 
1996.2         86.620 ___     90.500 ___     74.120 ___     87.120 ___      0.577 ___    2592.63  63      1.600  63      0.460  63      0.083  60     -0.041  61      0.073  63      0.106  63      0.019  62     -0.120  62 
1996.1         78.370 ___     89.120 ___     75.370 ___     86.620 ___     10.527 ___    2465.37  63      1.741  63      0.520  63     -0.349  58      0.261  63     -0.109  63     -0.090  63      0.254  61     -0.253  63 
1995.4         68.000 ___     80.000 ___     62.000 ___     78.370 ___     14.828 ___    2136.57  63      1.716  63      0.306  63     -0.162  61      0.044  62     -0.167  63     -0.058  63     -0.166  63     -0.140  62 
1995.3         62.250 ___     72.370 ___     60.380 ___     68.250 ___      8.973 ___    2110.56  63      1.411  63      0.541  63     -0.011  62      0.241  62      0.142  63      0.179  63      0.103  63      0.204  63 
1995.2         53.630 ___     65.370 ___     52.630 ___     62.630 ___     16.521 ___    2499.57  63      1.595  63      0.369  63      0.201  60      0.291  61     -0.168  63      0.032  63     -0.023  61     -0.067  62 
1995.1         47.000 ___     54.000 ___     44.380 ___     53.750 ___     14.362 ___    2385.26  63      1.456  63      0.287  63     -0.099  60      0.335  63      0.027  63      0.131  63      0.077  62     -0.079  63 
1994.4         43.250 ___     48.380 ___     42.630 ___     47.000 ___      8.671 ___    1481.05  63      0.944  63      0.235  63      0.032  59      0.057  62      0.032  63      0.143  63      0.255  63      0.073  62 
1994.3         46.250 ___     48.250 ___     42.500 ___     43.250 ___     -6.486 ___    1352.42  64      0.938  64      0.439  64     -0.048  62      0.234  63      0.110  64      0.205  64      0.050  64     -0.026  64 
1994.2         44.500 ___     50.130 ___     43.130 ___     46.250 ___      3.933 ___    1597.65  62      1.402  62      0.496  62     -0.173  58      0.388  60     -0.136  62     -0.093  62     -0.104  60     -0.328  61 
1994.1         43.380 ___     48.750 ___     42.130 ___     44.500 ___      2.890 ___    2175.81  63      1.409  63      0.175  63      0.080  60      0.189  62      0.044  63      0.066  63      0.051  62     -0.095  63 
1993.4         38.380 ___     44.750 ___     35.380 ___     43.250 ___     12.689 ___    2123.32  64      1.911  64      0.078  64     -0.003  59      0.009  62      0.009  64      0.116  64      0.046  64     -0.074  63 
1993.3         37.000 ___     40.750 ___     36.250 ___     38.380 ___      3.730 ___    1278.40  64      0.912  64      0.447  64      0.070  62      0.229  63      0.113  64      0.211  64     -0.114  64      0.276  64 
1993.2         35.000 ___     41.000 ___     34.250 ___     37.000 ___      5.714 ___    1735.49  63      1.138  63      0.296  63     -0.065  58     -0.151  61     -0.063  63     -0.102  63      0.009  61     -0.018  62 
1993.1         40.130 ___     40.880 ___     33.380 ___     35.000 ___    -12.783 ___    2473.58  62      1.381  62      0.228  62      0.094  60     -0.091  62     -0.149  62     -0.087  62      0.020  61     -0.243  62 
1992.4         36.630 ___     40.250 ___     33.130 ___     40.130 ___      9.197 ___    2429.78  64      1.445  64      0.063  64      0.180  60      0.130  63     -0.066  64      0.052  64     -0.069  64      0.018  63 
1992.3         40.130 ___     42.130 ___     34.130 ___     36.750 ___     -7.849 ___    2203.42  64      1.288  64      0.269  64      0.149  62      0.033  63      0.078  64      0.172  64     -0.086  64      0.069  64 
1992.2         43.880 ___     47.500 ___     38.630 ___     39.880 ___     -9.116 ___    1970.74  63      1.352  63      0.317  63      0.336  60      0.356  61      0.248  63      0.313  63      0.095  62      0.295  62 
1992.1         47.250 ___     54.630 ___     43.380 ___     43.880 ___     -8.105 ___    2592.59  63      1.735  63      0.355  63      0.103  58      0.095  63     -0.037  63     -0.020  63     -0.170  60     -0.072  63 
1991.4         50.750 ___     51.130 ___     41.250 ___     47.750 ___     -5.911 ___    2036.34  64      1.983  64      0.647  64     -0.157  60      0.038  63     -0.066  64      0.037  64      0.071  64     -0.056  63 
1991.3         45.750 ___     53.000 ___     42.630 ___     50.750 ___     10.929 ___    2161.96  64      1.496  64      0.524  64      0.312  62      0.374  63      0.229  64      0.023  64      0.063  64     -0.029  64 
1991.2         47.000 ___     49.750 ___     45.000 ___     45.750 ___     -2.660 ___    2539.90  64      1.321  64      0.452  64      0.271  61      0.239  62      0.074  64      0.010  64      0.119  63      0.125  63 
1991.1         45.250 ___     52.500 ___     43.130 ___     47.000 ___      3.570 ___    3411.86  61      2.185  61      0.603  61      0.094  56      0.229  61      0.172  61     -0.057  61     -0.178  58      0.123  61 
1990.4         42.250 ___     49.380 ___     41.630 ___     45.380 ___      9.008 ___    2311.19  64      2.290  64      0.588  64     -0.009  59      0.168  63     -0.057  64      0.084  64     -0.306  64     -0.251  63 
1990.3         58.500 ___     61.880 ___     38.500 ___     41.630 ___    -28.838 ___    3070.46  63      2.633  63      0.762  63      0.291  62      0.484  62      0.026  63     -0.035  63      0.005  63     -0.016  63 
1990.2         71.500 ___     87.000 ___     55.380 ___     58.500 ___    -18.467 ___    2393.13  63      3.927  63      0.114  63      0.163  60      0.209  61      0.052  63      0.217  63     -0.003  62      0.080  62 
1990.1         59.380 ___     74.500 ___     56.630 ___     71.750 ___     20.832 ___    2278.69  63      1.546  63      0.579  63      0.024  58      0.262  63      0.226  63      0.285  63      0.086  61      0.299  63 
1989.4         57.000 ___     61.880 ___     53.250 ___     59.380 ___      4.175 ___    1972.05  63      1.970  63      0.630  63     -0.360  61      0.117  62     -0.250  63     -0.047  63      0.287  63      0.134  62 
1989.3         48.130 ___     59.250 ___     48.130 ___     57.000 ___     18.750 ___    2034.01  63      1.494  63      0.442  63      0.026  62      0.363  62      0.000  63      0.204  63     -0.102  63      0.095  63 
1989.2         68.250 ___     82.370 ___     47.500 ___     48.000 ___    -29.670 ___    2762.99  64      4.219  64      0.239  64      0.280  61      0.151  63      0.110  64      0.022  64      0.125  62      0.031  64 
1989.1         60.630 ___     69.250 ___     57.880 ___     68.250 ___     12.568 ___    2765.56  62      1.339  62      0.607  62      0.157  58      0.349  61      0.248  62      0.238  62      0.142  60      0.098  61 
1988.4         63.880 ___     67.620 ___     58.250 ___     60.630 ___     -5.443 ___    2043.57  63      1.224  63      0.655  63      0.092  59      0.465  62     -0.044  63     -0.072  63     -0.208  63      0.127  62 
1988.3         58.750 ___     64.500 ___     55.880 ___     64.120 ___      9.140 ___    2410.76  64      1.226  64      0.605  64      0.300  62      0.355  63      0.027  64      0.113  64     -0.071  64     -0.124  64 
1988.2         46.500 ___     58.750 ___     44.500 ___     58.750 ___     26.344 ___    2758.11  63      1.605  63      0.615  63      0.148  59      0.384  61     -0.006  63      0.006  63     -0.099  61     -0.076  62 
1988.1         37.380 ___     49.500 ___     37.380 ___     46.500 ___     25.676 ___    2323.96  63      1.902  63      0.709  63      0.118  60      0.421  63      0.040  63      0.036  63      0.017  62     -0.008  63 
1987.4         50.880 ___     51.380 ___     33.630 ___     37.000 ___    -27.280 ___    2638.90  64      2.673  64      0.806  64      0.086  58      0.507  63      0.245  64      0.177  64     -0.074  63     -0.004  63 
1987.3         46.880 ___     54.000 ___     46.130 ___     50.880 ___      8.532 ___    3012.16  64      2.256  64      0.249  64      0.174  62      0.222  63     -0.162  64      0.092  64      0.004  64     -0.017  64 
1987.2         51.880 ___     52.500 ___     42.750 ___     46.880 ___     -9.638 ___    2751.02  63      1.509  63      0.400  63      0.228  60     -0.181  61      0.196  63      0.226  63      0.210  62     -0.130  62 
1987.1         51.380 ___     54.750 ___     49.130 ___     51.880 ___      1.467 ___    3885.25  62      1.565  62      0.260  62     -0.106  59      0.081  62     -0.157  62      0.020  62     -0.094  60     -0.039  62 
1986.4         53.380 ___     56.630 ___     48.880 ___     51.130 ___     -4.215 ___    2597.60  64      1.668  64      0.404  64      0.041  58      0.167  63      0.077  64      0.007  64     -0.047  63     -0.185  63 
1986.3         63.000 ___     64.870 ___     51.500 ___     53.380 ___    -15.270 ___    1899.09  64      1.515  64      0.699  64      0.082  63      0.449  63     -0.042  64      0.005  64     -0.182  64      0.008  64 
1986.2         56.630 ___     64.500 ___     53.000 ___     63.000 ___     10.526 ___    1882.72  64      1.515  64      0.630  64      0.250  61      0.041  63      0.082  64      0.126  64     -0.033  63      0.053  63 
1986.1         52.250 ___     57.750 ___     45.750 ___     57.000 ___      9.091 ___    3105.92  61      1.994  61      0.394  61      0.122  56      0.299  60     -0.193  61     -0.176  61     -0.118  58      0.091  61 
1985.4         45.380 ___     52.750 ___     41.500 ___     52.250 ___     15.139 ___    2187.54  64      1.556  64      0.595  64     -0.121  60      0.066  63      0.167  64      0.248  64      0.069  64      0.006  63 
1985.3         44.750 ___     50.500 ___     44.500 ___     45.380 ___      1.408 ___    1816.32  63      1.711  63      0.593  63      0.178  61      0.181  62      0.205  63      0.155  63     -0.349  63      0.124  63 
1985.2         62.500 ___     70.000 ___     43.130 ___     44.750 ___    -28.400 ___    2382.33  63      4.625  63      0.225  63      0.080  58      0.141  61      0.068  63      0.256  63      0.018  62      0.160  62 
1985.1         56.500 ___     66.870 ___     54.250 ___     62.500 ___     10.366 ___    2947.87  62      1.800  62      0.639  62      0.038  58     -0.105  62     -0.025  62      0.091  62     -0.028  61     -0.194  62 
1984.4         53.750 ___     59.500 ___     50.750 ___     56.630 ___      5.104 ___    2274.90  64      1.522  64      0.644  64      0.066  60     -0.019  63      0.083  64      0.076  64     -0.127  63      0.062  63 
1984.3         43.750 ___     57.380 ___     42.250 ___     53.880 ___     23.154 ___    3208.15  63      1.681  63      0.661  63      0.305  62      0.381  62      0.100  63      0.241  63      0.378  63      0.222  63 
1984.2         38.130 ___     44.500 ___     36.380 ___     43.750 ___     14.739 ___    2102.56  63      1.531  63      0.549  63      0.118  61      0.001  58     -0.041  63     -0.041  63     -0.065  63      0.175  62 
1984.1         43.750 ___     49.880 ___     35.630 ___     38.130 ___    -12.846 ___    2419.58  63      2.194  63      0.535  63     -0.107  60            na       0.149  63      0.084  63      0.079  63            na  
1983.4         39.630 ___     46.500 ___     37.250 ___     43.750 ___     10.760 ___    2169.71  63      1.590  63      0.255  63            na             na       0.274  63      0.097  63            na             na  
1983.3         45.750 ___     47.130 ___     35.630 ___     39.500 ___    -13.661 ___    2192.14  64      2.008  64      0.500  64            na             na       0.237  64      0.174  64            na             na  
1983.2         40.000 ___     48.250 ___     36.130 ___     45.750 ___     14.375 ___    2300.00  63      2.102  63      0.315  63            na             na       0.233  63      0.060  63            na             na  
1983.1         33.880 ___     41.250 ___     31.870 ___     40.000 ___     18.064 ___    2076.01  63      1.841  63      0.467  63            na             na      -0.071  63     -0.232  63            na             na  
1982.4         20.750 ___     35.500 ___     20.370 ___     33.880 ___     63.277 ___    2974.46  64      3.134  64      0.643  64            na             na      -0.211  64     -0.169  64            na             na  
1982.3         15.500 ___     25.000 ___     15.250 ___     20.750 ___     33.871 ___    2070.36  64      2.750  64      0.573  64            na             na       0.178  64      0.141  64            na             na  
1982.2         17.500 ___     21.120 ___     15.000 ___     15.500 ___    -11.429 ___    1365.49  63      2.221  63      0.176  63            na             na       0.184  63      0.088  63            na             na  
1982.1         22.620 ___     23.250 ___     17.250 ___     17.500 ___    -22.222 ___    1308.99  62      1.903  62      0.622  62            na             na      -0.142  62     -0.045  62            na             na  
1981.4         24.120 ___     27.620 ___     22.000 ___     22.500 ___     -6.716 ___    1637.84  64      2.093  64      0.379  64            na             na       0.062  64      0.177  64            na             na  
1981.3         30.500 ___     30.500 ___     22.370 ___     24.120 ___    -21.228 ___    1413.32  64      1.984  64      0.603  64            na             na       0.071  64      0.116  64            na             na  
1981.2         35.130 ___     36.000 ___     29.620 ___     30.620 ___    -12.838 ___    1290.24  63      1.443  63      0.450  63            na             na       0.143  63      0.207  63            na             na  
1981.1         44.130 ___     44.250 ___     33.750 ___     35.130 ___    -20.394 ___    1936.65  62      2.030  62      0.638  62            na             na      -0.151  62     -0.147  62            na             na  
1980.4         38.500 ___     44.250 ___     33.750 ___     44.130 ___     14.623 ___    2987.15  63      2.318  63      0.630  63            na             na       0.069  63      0.011  63            na             na  
1980.3         35.000 ___     41.880 ___     34.630 ___     38.500 ___     10.000 ___    2109.64  64      1.829  64      0.574  64            na             na      -0.156  64      0.071  64            na             na  
1980.2         53.250 ___     59.250 ___     32.000 ___     35.000 ___    -34.272 ___    1940.50  63      5.237  63      0.381  63            na             na       0.087  63      0.045  63            na             na  
1980.1         50.630 ___     68.870 ___     47.250 ___     53.250 ___      5.175 ___    3547.57  63      3.239  63      0.534  63            na             na      -0.307  63     -0.265  63            na             na  
1979.4         49.000 ___     51.250 ___     39.750 ___     50.630 ___      3.327 ___    1880.37  64      2.065  64      0.531  64            na             na       0.117  64     -0.009  64            na             na  
1979.3         40.500 ___     51.250 ___     39.000 ___     49.000 ___     20.988 ___    1591.12  63      1.774  63      0.708  63            na             na       0.003  63     -0.064  63            na             na  
1979.2         64.120 ___     68.120 ___     37.250 ___     40.500 ___    -36.719 ___    1548.97  63      4.615  63      0.441  63            na             na       0.023  63      0.050  63            na             na  
1979.1         71.370 ___     79.370 ___     61.000 ___     64.000 ___    -10.326 ___    3197.64  63      2.100  63      0.738  63            na             na      -0.203  63     -0.234  63            na             na  
1978.4         63.880 ___     75.250 ___     56.250 ___     71.370 ___     11.725 ___    3503.72  63      2.888  63      0.786  63            na             na      -0.162  63     -0.254  63            na             na  
1978.3         52.880 ___     76.000 ___     51.500 ___     63.880 ___     20.802 ___    3204.71  63      2.622  63      0.661  63            na             na      -0.070  63     -0.115  63            na             na  
1978.2         33.630 ___     54.000 ___     33.250 ___     52.880 ___     55.529 ___    2629.27  64      1.886  64      0.350  64            na             na       0.104  64     -0.046  64            na             na  
1978.1         28.120 ___     35.130 ___     25.000 ___     34.000 ___     20.910 ___    1796.32  62      2.134  62      0.649  62            na             na       0.052  62      0.144  62            na             na  
1977.4         24.750 ___     29.500 ___     23.620 ___     28.120 ___     13.616 ___    1000.59  63      1.957  63      0.666  63            na             na       0.131  63      0.190  63            na             na  
1977.3         57.880 ___     59.880 ___     23.250 ___     24.750 ___    -57.239 ___    1566.88  63      6.534  63      0.078  63            na             na      -0.060  63      0.079  63            na             na  
1977.2         43.750 ___     59.500 ___     41.380 ___     57.880 ___     31.905 ___    1987.94  63      1.451  63      0.602  63            na             na       0.202  63      0.086  63            na             na  
1977.1         44.750 ___     44.880 ___     37.500 ___     43.880 ___     -1.944 ___    1576.66  63      1.669  63      0.517  63            na             na       0.019  63      0.121  63            na             na  
1976.4         45.880 ___     46.250 ___     39.130 ___     44.750 ___     -2.463 ___    1581.29  63      1.760  63      0.585  63            na             na       0.081  63      0.173  63            na             na  
1976.3         40.750 ___     45.880 ___     37.000 ___     45.880 ___     12.589 ___    1662.95  64      1.563  64      0.493  64            na             na       0.242  64      0.020  64            na             na  
1976.2         26.870 ___     40.880 ___     26.250 ___     40.750 ___     51.656 ___    2438.84  63      2.046  63      0.547  63            na             na       0.159  63      0.226  63            na             na  
1976.1         24.370 ___     29.500 ___     24.370 ___     26.870 ___     10.259 ___    1453.04  63      1.846  63      0.563  63            na             na       0.040  63     -0.099  63            na             na  
1975.4         26.500 ___     29.620 ___     22.250 ___     24.370 ___     -8.038 ___    889.034  64      2.139  64      0.551  64            na             na       0.020  64     -0.087  64            na             na  
1975.3         30.000 ___     30.870 ___     23.750 ___     26.500 ___    -11.667 ___    993.381  64      2.864  64      0.684  64            na             na      -0.053  64      0.219  64            na             na  
1975.2         20.620 ___     31.870 ___     20.000 ___     30.000 ___     45.490 ___    1923.49  64      2.743  64      0.458  64            na             na       0.125  64      0.097  64            na             na  
1975.1         15.750 ___     22.370 ___     15.130 ___     20.620 ___     30.921 ___    947.712  61      2.667  61      0.424  61            na             na      -0.136  61      0.114  61            na             na  
1974.4         16.120 ___     19.870 ___     15.130 ___     15.750 ___     -2.295 ___    784.841  64      2.461  64      0.561  64            na             na       0.051  64      0.066  64            na             na  
1974.3         17.620 ___     20.500 ___     14.500 ___     16.120 ___     -8.513 ___    1002.59  64      2.870  64      0.515  64            na             na       0.333  64      0.238  64            na             na  
1974.2         14.130 ___     18.620 ___     13.750 ___     17.620 ___     24.699 ___    532.689  63      2.136  63      0.524  63            na             na      -0.154  63     -0.087  63            na             na  
1974.1         12.380 ___     15.880 ___     11.630 ___     14.130 ___     14.136 ___    672.613  62      2.301  62      0.409  62            na             na       0.142  62      0.071  62            na             na  
1973.4         19.250 ___     20.500 ___     11.750 ___     12.380 ___    -35.688 ___    1045.97  64      3.868  64      0.429  64            na             na      -0.282  64     -0.082  64            na             na  
1973.3         17.120 ___     20.750 ___     15.880 ___     19.250 ___     12.442 ___    746.702  63      2.737  63      0.327  63            na             na       0.030  63      0.205  63            na             na  
1973.2         20.620 ___     21.000 ___     16.370 ___     17.120 ___    -16.974 ___    817.048  63      3.189  63      0.558  63            na             na      -0.129  63     -0.108  63            na             na  
1973.1         25.370 ___     26.870 ___     20.000 ___     20.620 ___    -17.520 ___    767.078  62      1.886  62      0.573  62            na             na       0.084  62      0.139  62            na             na  
1972.4         23.000 ___     26.750 ___     21.120 ___     25.000 ___      8.696 ___    1180.13  61      1.986  61      0.458  61            na             na       0.087  61      0.259  61            na             na  
1972.3         20.870 ___     24.370 ___     20.750 ___     23.000 ___     10.206 ___    567.546  63      2.219  63      0.462  63            na             na       0.061  63      0.218  63            na             na  
1972.2         24.000 ___     25.750 ___     20.000 ___     20.870 ___    -12.568 ___    946.334  64      1.976  64      0.407  64            na             na       0.067  64      0.104  64            na             na  
1972.1         19.000 ___     26.500 ___     19.000 ___     23.870 ___     28.195 ___    1613.33  63      3.091  63      0.450  63            na             na       0.137  63     -0.156  63            na             na  
1971.4         15.000 ___     19.870 ___     13.500 ___     18.620 ___     24.133 ___    1024.92  64      2.739  64      0.514  64            na             na       0.080  64      0.259  64            na             na  
1971.3         20.250 ___     20.500 ___     14.880 ___     15.000 ___    -25.926 ___    733.503  64      2.104  64      0.488  64            na             na      -0.083  64      0.226  64            na             na  
1971.2         20.750 ___     25.250 ___     18.620 ___     20.250 ___     -2.410 ___    1153.63  63      2.574  63      0.454  63            na             na      -0.047  63      0.250  63            na             na  
1971.1         14.630 ___     24.870 ___     14.630 ___     20.750 ___     45.614 ___    1726.34  62      3.727  62      0.212  62            na             na       0.070  62     -0.153  62            na             na  
1970.4         16.750 ___     17.500 ___     13.000 ___     14.250 ___    -16.176 ___    846.497  64      2.505  64      0.433  64            na             na       0.025  64      0.320  64            na             na  
1970.3         12.500 ___     18.750 ___     12.000 ___     17.000 ___     36.000 ___    1063.94  64      3.921  64      0.452  64            na             na      -0.093  64     -0.029  64            na             na  
1970.2         22.750 ___     23.370 ___     12.380 ___     12.500 ___    -45.055 ___    1062.64  65      2.995  65      0.594  65            na             na      -0.135  65      0.094  65            na             na  
1970.1         28.120 ___     31.870 ___     19.000 ___     22.750 ___    -19.097 ___    1453.48  61      3.400  61      0.473  61            na             na       0.198  61      0.152  61            na             na  
1969.4         31.750 ___     34.500 ___     27.250 ___     28.120 ___    -11.433 ___    1165.57  64      1.861  64      0.449  64            na             na      -0.139  64     -0.025  64            na             na  
1969.3         42.630 ___     43.000 ___     30.000 ___     31.750 ___    -25.522 ___    1160.02  63      2.623  63      0.391  63            na             na       0.211  63      0.233  63            na             na  
1969.2         50.880 ___     50.880 ___     40.000 ___     42.630 ___    -16.215 ___    819.603  63      1.375  63      0.219  63            na             na       0.056  63     -0.074  63            na             na  
1969.1         56.880 ___     61.130 ___     46.880 ___     50.880 ___    -10.549 ___    857.983  60      1.571  60      0.372  60            na             na      -0.038  60      0.078  60            na             na  
1968.4         59.000 ___     64.000 ___     53.000 ___     56.880 ___     -1.078 ___    1597.76  53      1.796  53      0.265  53            na             na       0.385  53      0.259  53            na             na  
1968.3         63.500 ___     69.000 ___     52.500 ___     57.500 ___     -9.449 ___    1394.79  52      1.915  52      0.338  52            na             na       0.093  51      0.011  51            na             na  
1968.2         68.500 ___     81.120 ___     62.130 ___     63.500 ___     -7.299 ___    1220.90  59      1.932  59      0.144  59            na             na       0.166  59      0.097  59            na             na  
1968.1         90.250 ___     90.250 ___     68.500 ___     68.500 ___    -24.309 ___    659.016  62      1.532  62      0.587  62            na             na       0.192  62      0.145  62            na             na  
1967.4         85.750 ___     94.370 ___     80.500 ___     90.500 ___      4.323 ___    936.406  62      1.619  62      0.314  62            na             na       0.012  62     -0.055  62            na             na  
1967.3        103.120 ___    112.370 ___     83.500 ___     86.750 ___    -16.986 ___    1280.84  63      1.948  63      0.362  63            na             na       0.133  63      0.203  63            na             na  
1967.2         82.250 ___    108.500 ___     78.750 ___    104.500 ___     26.667 ___    960.897  64      2.037  64      0.620  64            na             na       0.017  64      0.119  64            na             na  
1967.1         67.000 ___     86.620 ___     61.750 ___     82.500 ___     25.724 ___    1201.58  62      1.984  62      0.287  62            na             na       0.033  62     -0.135  62            na             na  
1966.4         51.000 ___     67.750 ___     44.000 ___     65.620 ___     28.667 ___    1614.73  62      3.281  62      0.520  62            na             na      -0.070  62     -0.216  62            na             na  
1966.3         72.500 ___     76.370 ___     49.750 ___     51.000 ___    -29.039 ___    1260.38  64      2.676  64      0.745  64            na             na       0.286  64      0.264  64            na             na  
1966.2        153.630 ___    182.000 ___     61.000 ___     71.870 ___    -53.219 ___    2330.46  63      6.561  63     -0.102  63            na             na       0.212  63      0.156  63            na             na  
1966.1        130.750 ___    175.250 ___    130.750 ___    153.630 ___     17.499 ___    2307.03  63      2.574  63      0.405  63            na             na       0.080  63      0.099  63            na             na  
1965.4        100.000 ___    140.500 ___     98.250 ___    130.750 ___     30.750 ___    1596.53  63      1.918  63      0.288  63            na             na       0.137  63      0.078  63            na             na  
1965.3         66.870 ___    108.000 ___     66.250 ___    100.000 ___     49.544 ___    1322.70  64      1.985  64      0.459  64            na             na      -0.045  64      0.125  64            na             na  
1965.2         62.750 ___     76.750 ___     61.500 ___     66.870 ___      6.566 ___    1044.20  63      1.718  63      0.588  63            na             na      -0.050  63     -0.059  63            na             na  
1965.1         68.870 ___     70.870 ___     60.380 ___     62.750 ___     -8.886 ___    1075.22  62      1.297  62      0.076  62            na             na       0.269  62     -0.035  62            na             na  
1964.4         67.120 ___     71.750 ___     59.750 ___     68.870 ___      2.607 ___    841.870  63      1.512  63      0.369  63            na             na      -0.013  63      0.077  63            na             na  
1964.3         53.130 ___     67.250 ___     53.000 ___     67.120 ___     26.332 ___    1010.18  64      1.186  64      0.269  64            na             na       0.028  64      0.002  64            na             na  
1964.2         44.000 ___     55.000 ___     41.630 ___     53.130 ___     21.080 ___    1270.55  64      1.626  64      0.249  64            na             na       0.185  64     -0.094  64            na             na  
1964.1         36.000 ___     44.250 ___     36.000 ___     43.880 ___     22.297 ___    730.600  62      1.062  62      0.082  62            na             na       0.114  62      0.161  62            na             na  
1963.4         33.500 ___     39.130 ___     33.000 ___     35.880 ___      7.104 ___    610.565  62      1.738  62      0.447  62            na             na      -0.137  62     -0.059  62            na             na  
1963.3         35.380 ___     36.500 ___     30.500 ___     33.500 ___     -5.314 ___    486.528  64      1.527  64      0.251  64            na             na       0.232  64     -0.148  64            na             na  
1963.2         36.250 ___     38.500 ___     35.250 ___     35.380 ___     -2.400 ___    496.279  63      1.142  63      0.264  63            na             na      -0.022  63      0.264  63            na             na  
1963.1         37.130 ___     40.380 ___     35.130 ___     36.250 ___     -2.370 ___    706.900  62      1.624  62      0.332  62            na             na      -0.087  62     -0.164  62            na             na  
1962.4         38.000 ___     42.880 ___     36.380 ___     37.130 ___     -2.289 ___    939.933  63      1.971  63      0.346  63            na             na       0.068  63     -0.186  63            na             na  
1962.3         40.750 ___     44.380 ___     37.000 ___     38.000 ___     -6.748 ___    735.321  63      1.781  63      0.548  63            na             na       0.062  63      0.108  63            na             na  
1962.2         50.130 ___     50.630 ___     35.130 ___     40.750 ___    -18.711 ___    890.048  63      3.341  63      0.870  63            na             na      -0.075  63     -0.065  63            na             na  
1962.1         51.000 ___     56.630 ___     48.130 ___     50.130 ___                   767.118  61      1.382  60      0.357  60            na             na      -0.035  60     -0.042  60            na             na