|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ GOOG w SP500 ] for Quarter
(9)
Corr_dly[ GOOG w Nikkei ] for Quarter
(10)
Corr_dly[ GOOG w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Quarter
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | GOOG w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | GOOG w SP500 | GOOG w | GOOG w FTSE | Daily | GOOG w | NIKKEI(d-1) | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | Nikkei ] for | ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-62.05% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 411.150 ___ 416.980 ___ 247.300 ___ 262.430 ___ -34.478 ___ 8620.54 38 4.994 38 0.866 38 0.089 36 0.457 38 -0.080 38 -0.154 38 -0.329 38 -0.287 38
2008.3 519.580 ___ 555.680 ___ 380.710 ___ 400.520 ___ -23.916 ___ 4885.04 60 3.130 60 0.694 60 -0.161 53 0.205 57 -0.148 59 -0.357 60 0.081 56 -0.179 59
2008.2 447.740 ___ 602.450 ___ 441.000 ___ 526.420 ___ 19.513 ___ 5422.55 60 3.305 60 0.591 60 0.057 54 0.322 56 -0.077 59 -0.022 60 0.088 55 0.000 56
2008.1 692.870 ___ 697.370 ___ 412.110 ___ 440.470 ___ -36.300 ___ 7874.73 61 2.846 61 0.381 61 0.130 56 0.123 60 -0.202 61 -0.027 61 0.191 58 -0.102 60
2007.4 569.970 ___ 747.240 ___ 569.610 ___ 691.480 ___ 21.896 ___ 6436.93 64 2.039 64 0.600 64 0.171 60 0.319 63 0.154 64 -0.002 64 -0.009 64 0.032 63
2007.3 525.490 ___ 571.790 ___ 480.460 ___ 567.270 ___ 8.527 ___ 4358.33 63 1.246 63 0.588 63 0.038 60 0.391 62 0.181 63 0.086 63 0.029 63 -0.043 63
2007.2 457.760 ___ 534.990 ___ 452.120 ___ 522.700 ___ 14.087 ___ 5104.58 63 1.096 63 0.374 63 0.113 60 0.055 61 -0.081 63 -0.111 63 -0.200 62 0.067 62
2007.1 466.000 ___ 513.000 ___ 437.000 ___ 458.160 ___ -0.504 ___ 5846.19 61 1.582 61 0.607 61 0.076 57 0.166 61 -0.071 60 -0.100 60 -0.177 59 -0.048 61
2006.4 401.900 ___ 513.000 ___ 398.190 ___ 460.480 ___ 14.576 ___ 5851.09 63 1.744 63 0.489 63 -0.089 61 0.162 62 0.132 63 -0.104 63 -0.102 63 0.008 62
2006.3 420.040 ___ 427.890 ___ 363.360 ___ 401.900 ___ -4.157 ___ 5651.51 63 1.412 63 0.424 63 -0.043 61 0.120 62 0.082 63 0.080 63 0.100 63 0.178 63
2006.2 389.530 ___ 450.720 ___ 360.570 ___ 419.330 ___ 7.521 ___ 7994.21 63 1.880 63 0.431 63 -0.050 60 0.154 61 0.031 63 -0.006 63 0.112 61 0.157 62
2006.1 422.520 ___ 475.110 ___ 331.550 ___ 390.000 ___ -5.992 ___ 14569.8 62 3.169 62 0.525 62 0.101 59 0.076 62 -0.035 62 -0.117 62 -0.112 61 0.054 62
2005.4 313.630 ___ 446.210 ___ 290.680 ___ 414.860 ___ 31.094 ___ 9577.67 63 2.205 63 0.393 63 -0.028 59 0.204 62 0.010 63 -0.062 63 -0.001 63 0.001 62
2005.3 295.040 ___ 320.950 ___ 273.350 ___ 316.460 ___ 7.585 ___ 8094.91 64 1.504 64 0.051 64 0.020 61 -0.203 63 0.005 64 0.127 64 0.245 64 -0.021 64
2005.2 181.760 ___ 309.250 ___ 179.840 ___ 294.150 ___ 62.955 ___ 13585.3 64 1.999 64 0.284 64 0.010 60 0.143 63 0.143 64 -0.060 64 0.010 62 -0.161 64
2005.1 197.400 ___ 216.800 ___ 172.570 ___ 180.510 ___ -6.370 ___ 11520.1 61 2.396 61 0.244 61 0.027 57 -0.081 59 -0.098 61 0.151 61 0.196 60 0.289 60
2004.4 130.800 ___ 201.600 ___ 128.900 ___ 192.790 ___ 48.758 ___ 10625.1 64 3.523 64 -0.113 64 0.022 59 0.046 62 0.201 64 0.007 64 -0.149 64 0.014 63
2004.3 110.750 ___ 135.020 ___ 98.940 ___ 129.600 ___ 4980.14 28 2.439 27 0.335 27 0.003 25 0.062 26 0.104 27 -0.116 27 -0.019 27 -0.341 27
