|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ GOOG w SP500 ] for Quarter
(9)
Corr_dly[ GOOG w Nikkei ] for Quarter
(10)
Corr_dly[ GOOG w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Quarter
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | GOOG w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | GOOG w SP500 | GOOG w | GOOG w FTSE | Daily | GOOG w | NIKKEI(d-1) | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | Nikkei ] for | ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
54.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 880.250 ___ 1092.31 ___ 842.980 ___ 1084.66 ___ 23.832 ___ 1831.93 50 2.130 50 0.320 50 -0.010 49 0.228 50 -0.145 50 0.053 50 0.196 50 0.008 50
2013.3 886.450 ___ 928.000 ___ 845.560 ___ 875.910 ___ -0.507 ___ 1841.50 64 0.879 64 0.605 64 0.329 62 0.294 63 0.033 64 0.163 64 -0.076 64 -0.030 64
2013.2 795.010 ___ 920.600 ___ 761.260 ___ 880.370 ___ 10.851 ___ 2367.97 64 1.273 64 0.616 64 0.083 61 0.502 62 -0.008 64 0.131 64 -0.123 63 0.221 63
2013.1 729.340 ___ 844.000 ___ 695.520 ___ 794.190 ___ 13.454 ___ 2352.33 58 1.387 58 0.638 58 -0.194 53 0.513 58 0.017 57 -0.168 57 -0.077 55 -0.345 57
2012.4 759.050 ___ 774.380 ___ 636.000 ___ 700.010 ___ -7.222 ___ 2593.05 61 1.484 61 0.500 61 -0.031 58 0.358 60 0.114 60 0.062 60 -0.082 61 -0.103 60
2012.3 581.820 ___ 764.890 ___ 562.090 ___ 754.500 ___ 30.071 ___ 2516.31 63 1.127 63 0.480 63 0.123 61 0.242 62 0.069 63 0.117 63 0.033 63 0.066 63
2012.2 640.770 ___ 653.140 ___ 556.520 ___ 580.070 ___ -9.539 ___ 2604.05 63 1.505 63 0.624 63 0.032 60 0.320 59 -0.165 63 -0.135 63 -0.106 62 -0.153 61
2012.1 652.940 ___ 670.250 ___ 564.550 ___ 641.240 ___ -0.721 ___ 2715.12 62 1.584 62 0.290 62 -0.126 59 0.304 62 0.033 62 -0.021 62 0.023 61 0.066 62
2011.4 509.850 ___ 646.760 ___ 480.600 ___ 645.900 ___ 25.408 ___ 3055.61 63 1.710 63 0.799 63 0.190 59 0.614 62 0.040 63 0.098 63 0.084 62 0.158 62
2011.3 506.740 ___ 627.500 ___ 490.860 ___ 515.040 ___ 1.710 ___ 3849.71 64 2.663 64 0.715 64 0.162 61 0.524 63 -0.127 64 -0.163 64 0.014 64 -0.053 64
2011.2 588.760 ___ 595.190 ___ 473.020 ___ 506.380 ___ -13.699 ___ 2771.93 63 1.527 63 0.382 63 0.231 59 0.237 60 0.038 63 0.048 63 -0.004 61 0.177 61
2011.1 596.480 ___ 642.960 ___ 551.280 ___ 586.760 ___ -1.214 ___ 2612.78 62 1.161 62 0.742 62 0.103 57 0.528 60 -0.026 62 0.079 62 0.220 61 0.194 62
2010.4 530.000 ___ 630.850 ___ 518.850 ___ 593.970 ___ 12.967 ___ 2813.02 64 1.815 64 0.477 64 0.076 59 0.335 62 0.108 64 -0.082 64 0.021 64 -0.012 63
2010.3 445.290 ___ 536.850 ___ 433.630 ___ 525.790 ___ 18.168 ___ 2841.66 64 1.732 64 0.801 64 0.162 61 0.533 63 0.063 64 0.045 64 -0.010 64 0.211 64
2010.2 571.350 ___ 597.840 ___ 444.720 ___ 444.950 ___ -21.542 ___ 3404.53 63 1.980 63 0.723 63 0.357 59 0.557 61 -0.104 63 -0.030 63 -0.152 61 0.011 62
2010.1 626.950 ___ 629.510 ___ 520.000 ___ 567.120 ___ -8.526 ___ 3687.01 61 1.397 61 0.502 61 0.225 58 0.447 61 0.028 61 0.147 61 -0.196 60 0.249 61
2009.4 493.000 ___ 625.990 ___ 482.600 ___ 619.980 ___ 25.034 ___ 2510.95 64 1.113 64 0.632 64 0.144 59 0.437 63 -0.037 64 0.039 64 0.162 64 0.071 63
2009.3 424.200 ___ 507.000 ___ 395.980 ___ 495.850 ___ 17.614 ___ 2700.55 64 1.357 64 0.765 64 0.083 60 0.579 63 0.100 64 0.091 64 -0.064 62 0.090 64
2009.2 343.780 ___ 447.340 ___ 340.610 ___ 421.590 ___ 21.126 ___ 3417.92 63 1.539 63 0.777 63 0.168 59 0.550 61 0.140 63 0.172 63 -0.005 61 0.043 62
2009.1 308.600 ___ 381.000 ___ 282.750 ___ 348.060 ___ 13.135 ___ 5499.05 61 3.076 61 0.815 61 0.088 57 0.426 61 -0.141 61 -0.111 61 0.163 59 0.178 61
2008.4 411.150 ___ 416.980 ___ 247.300 ___ 307.650 ___ -23.187 ___ 7349.00 64 4.576 64 0.820 64 0.105 59 0.411 63 -0.061 64 -0.095 64 -0.190 64 -0.118 63
2008.3 519.580 ___ 555.680 ___ 380.710 ___ 400.520 ___ -23.916 ___ 4796.55 64 3.018 64 0.715 64 -0.171 61 0.255 63 -0.156 64 -0.347 64 0.077 64 -0.194 64
2008.2 447.740 ___ 602.450 ___ 441.000 ___ 526.420 ___ 19.513 ___ 5334.73 64 3.172 64 0.582 64 0.077 61 0.359 63 -0.071 64 -0.011 64 0.087 63 -0.052 64
2008.1 692.870 ___ 697.370 ___ 412.110 ___ 440.470 ___ -36.300 ___ 7874.73 61 2.846 61 0.381 61 0.130 56 0.123 60 -0.202 61 -0.027 61 0.191 58 -0.102 60
2007.4 569.970 ___ 747.240 ___ 569.610 ___ 691.480 ___ 21.896 ___ 6436.93 64 2.039 64 0.600 64 0.171 60 0.319 63 0.154 64 -0.002 64 -0.009 64 0.032 63
2007.3 525.490 ___ 571.790 ___ 480.460 ___ 567.270 ___ 8.527 ___ 4358.33 63 1.246 63 0.588 63 0.038 60 0.391 62 0.181 63 0.086 63 0.029 63 -0.043 63
2007.2 457.760 ___ 534.990 ___ 452.120 ___ 522.700 ___ 14.087 ___ 5104.58 63 1.096 63 0.374 63 0.113 60 0.055 61 -0.081 63 -0.111 63 -0.200 62 0.067 62
2007.1 466.000 ___ 513.000 ___ 437.000 ___ 458.160 ___ -0.504 ___ 5846.19 61 1.582 61 0.607 61 0.076 57 0.166 61 -0.071 60 -0.100 60 -0.177 59 -0.048 61
2006.4 401.900 ___ 513.000 ___ 398.190 ___ 460.480 ___ 14.576 ___ 5851.09 63 1.744 63 0.489 63 -0.089 61 0.162 62 0.132 63 -0.104 63 -0.102 63 0.008 62
2006.3 420.040 ___ 427.890 ___ 363.360 ___ 401.900 ___ -4.157 ___ 5651.51 63 1.412 63 0.424 63 -0.043 61 0.120 62 0.082 63 0.080 63 0.100 63 0.178 63
2006.2 389.530 ___ 450.720 ___ 360.570 ___ 419.330 ___ 7.521 ___ 7994.21 63 1.880 63 0.431 63 -0.050 60 0.154 61 0.031 63 -0.006 63 0.112 61 0.157 62
2006.1 422.520 ___ 475.110 ___ 331.550 ___ 390.000 ___ -5.992 ___ 14569.8 62 3.169 62 0.525 62 0.101 59 0.076 62 -0.035 62 -0.117 62 -0.112 61 0.054 62
2005.4 313.630 ___ 446.210 ___ 290.680 ___ 414.860 ___ 31.094 ___ 9577.67 63 2.205 63 0.393 63 -0.028 59 0.204 62 0.010 63 -0.062 63 -0.001 63 0.001 62
2005.3 295.040 ___ 320.950 ___ 273.350 ___ 316.460 ___ 7.585 ___ 8094.91 64 1.504 64 0.051 64 0.020 61 -0.203 63 0.005 64 0.127 64 0.245 64 -0.021 64
2005.2 181.760 ___ 309.250 ___ 179.840 ___ 294.150 ___ 62.955 ___ 13585.3 64 1.999 64 0.284 64 0.010 60 0.143 63 0.143 64 -0.060 64 0.010 62 -0.161 64
2005.1 197.400 ___ 216.800 ___ 172.570 ___ 180.510 ___ -6.370 ___ 11520.1 61 2.396 61 0.244 61 0.027 57 -0.081 59 -0.098 61 0.151 61 0.196 60 0.289 60
2004.4 130.800 ___ 201.600 ___ 128.900 ___ 192.790 ___ 48.758 ___ 10625.1 64 3.523 64 -0.113 64 0.022 59 0.046 62 0.201 64 0.007 64 -0.149 64 0.014 63
2004.3 110.750 ___ 135.020 ___ 98.940 ___ 129.600 ___ 4980.14 28 2.439 27 0.335 27 0.003 25 0.062 26 0.104 27 -0.116 27 -0.019 27 -0.341 27
