|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Wal-Mart Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ WMT w SP500 ] for Quarter
(9)
Corr_dly[ WMT w Nikkei ] for Quarter
(10)
Corr_dly[ WMT w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ WMT w SP500(d-1) ] for Quarter
(13)
Corr_dly[ WMT w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ WMT w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wal-Mart_quarterly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | WMT w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | WMT w SP500 | WMT w Nikkei | Corr_dly[ | Daily | WMT w | NIKKEI(d-1) | WMT w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | WMT w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 73.870 ___ 81.370 ___ 71.510 ___ 79.080 ___ 6.923 ___ 6155.34 50 0.779 50 0.515 50 0.391 49 0.278 50 -0.132 50 -0.073 50 -0.043 50 -0.033 50
2013.3 74.990 ___ 79.000 ___ 72.190 ___ 73.960 ___ -0.712 ___ 5796.63 64 0.708 64 0.582 64 0.268 62 0.224 63 0.204 64 0.373 64 0.016 64 0.111 64
2013.2 75.000 ___ 79.960 ___ 72.900 ___ 74.490 ___ -0.454 ___ 7656.09 64 0.878 64 0.462 64 0.033 61 0.362 62 -0.080 64 -0.036 64 -0.139 63 -0.277 63
2013.1 68.730 ___ 75.110 ___ 67.720 ___ 74.830 ___ 10.679 ___ 8441.71 58 0.825 58 0.362 58 -0.222 53 0.175 58 0.051 57 -0.375 57 0.027 55 -0.329 57
2012.4 73.800 ___ 77.600 ___ 67.540 ___ 67.610 ___ -8.388 ___ 8687.98 61 1.066 61 0.415 61 -0.238 58 0.219 60 0.036 60 0.026 60 0.015 61 0.156 60
2012.3 69.600 ___ 75.240 ___ 69.150 ___ 73.800 ___ 5.852 ___ 7871.59 63 0.876 63 0.328 63 -0.190 61 0.098 62 -0.115 63 -0.180 63 -0.148 63 -0.007 63
2012.2 61.080 ___ 69.720 ___ 57.180 ___ 69.720 ___ 13.922 ___ 11598.1 63 1.279 63 0.283 63 -0.072 60 0.231 59 0.067 63 -0.039 63 0.059 62 -0.050 61
2012.1 59.970 ___ 62.630 ___ 58.210 ___ 61.200 ___ 2.410 ___ 8850.22 62 0.817 62 0.301 62 0.011 59 0.211 62 0.099 62 -0.104 62 -0.001 61 -0.082 62
2011.4 51.880 ___ 60.000 ___ 51.630 ___ 59.760 ___ 15.145 ___ 10865.7 63 1.030 63 0.642 63 -0.114 59 0.364 62 -0.036 63 -0.184 63 -0.089 62 -0.020 62
2011.3 53.190 ___ 54.810 ___ 48.310 ___ 51.900 ___ -2.333 ___ 14039.0 64 1.444 64 0.769 64 -0.018 61 0.523 63 -0.388 64 -0.317 64 0.112 64 -0.177 64
2011.2 52.250 ___ 56.470 ___ 51.790 ___ 53.140 ___ 2.094 ___ 10416.8 63 0.686 63 0.554 63 -0.106 59 0.326 60 -0.011 63 0.018 63 -0.081 61 0.147 61
2011.1 54.230 ___ 57.900 ___ 50.970 ___ 52.050 ___ -3.486 ___ 13173.3 62 0.914 62 0.417 62 0.129 57 0.237 60 0.016 62 0.198 62 0.115 61 0.178 62
2010.4 53.600 ___ 55.720 ___ 52.930 ___ 53.930 ___ 0.766 ___ 10878.7 64 0.642 64 0.357 64 0.006 59 0.351 62 -0.153 64 0.032 64 -0.073 64 0.006 63
2010.3 48.100 ___ 54.390 ___ 47.770 ___ 53.520 ___ 11.338 ___ 12018.5 64 0.894 64 0.642 64 0.065 61 0.401 63 -0.057 64 0.066 64 -0.079 64 0.229 64
2010.2 55.750 ___ 55.900 ___ 48.010 ___ 48.070 ___ -13.543 ___ 17009.8 63 1.039 63 0.490 63 0.177 59 0.372 61 -0.021 63 -0.022 63 -0.085 61 0.061 62
2010.1 53.740 ___ 56.270 ___ 52.510 ___ 55.600 ___ 4.022 ___ 13784.6 61 0.902 61 0.406 61 -0.192 58 0.219 61 -0.210 61 -0.126 61 0.092 60 0.083 61
2009.4 49.070 ___ 55.090 ___ 48.730 ___ 53.450 ___ 8.882 ___ 14761.1 64 0.827 64 0.454 64 -0.080 59 0.289 63 -0.027 64 0.063 64 0.004 64 0.059 63
2009.3 48.550 ___ 52.560 ___ 47.350 ___ 49.090 ___ 1.342 ___ 17015.5 64 0.797 64 0.215 64 0.243 60 0.134 63 0.103 64 0.004 64 -0.091 62 0.090 64
2009.2 51.380 ___ 54.570 ___ 47.640 ___ 48.440 ___ -7.025 ___ 19766.2 63 1.420 63 0.337 63 -0.060 59 0.147 61 -0.211 63 -0.094 63 0.066 61 0.024 62
2009.1 55.980 ___ 57.510 ___ 46.250 ___ 52.100 ___ -7.064 ___ 25777.6 61 2.185 61 0.427 61 0.166 57 0.248 61 -0.099 61 -0.046 61 0.063 59 0.093 61
2008.4 59.510 ___ 60.300 ___ 47.400 ___ 56.060 ___ -6.395 ___ 27071.4 64 3.212 64 0.816 64 0.026 59 0.264 63 -0.187 64 -0.208 64 -0.169 64 -0.144 63
2008.3 56.000 ___ 63.850 ___ 55.340 ___ 59.890 ___ 6.566 ___ 22680.8 64 1.872 64 0.662 64 -0.151 61 0.151 63 -0.244 64 -0.332 64 -0.078 64 -0.091 64
2008.2 53.190 ___ 59.950 ___ 52.810 ___ 56.200 ___ 6.682 ___ 19930.8 64 1.270 64 0.579 64 -0.036 61 0.382 63 -0.157 64 -0.223 64 -0.074 63 -0.157 64
2008.1 47.410 ___ 54.150 ___ 43.110 ___ 52.680 ___ 10.835 ___ 25597.0 61 1.589 61 0.633 61 -0.059 56 0.061 60 -0.022 61 -0.216 61 -0.128 58 -0.132 60
2007.4 43.830 ___ 50.050 ___ 42.500 ___ 47.530 ___ 8.889 ___ 18341.3 64 1.421 64 0.665 64 0.184 60 0.449 63 0.112 64 -0.102 64 0.005 64 0.138 63
2007.3 48.200 ___ 49.260 ___ 42.090 ___ 43.650 ___ -9.270 ___ 20364.1 63 1.463 63 0.797 63 0.047 60 0.431 62 -0.171 63 -0.153 63 -0.101 63 -0.244 63
2007.2 47.060 ___ 51.440 ___ 46.320 ___ 48.110 ___ 2.471 ___ 16030.3 63 1.088 63 0.469 63 0.005 60 0.263 61 0.147 63 -0.119 63 -0.065 62 0.078 62
2007.1 47.090 ___ 50.420 ___ 45.060 ___ 46.950 ___ 1.667 ___ 15004.8 61 1.078 61 0.620 61 0.290 57 0.459 61 0.056 60 0.160 60 -0.009 59 0.172 61
2006.4 48.620 ___ 52.150 ___ 44.800 ___ 46.180 ___ -6.367 ___ 16119.1 63 1.141 63 0.507 63 0.141 61 0.207 62 0.127 63 -0.005 63 0.075 63 0.025 62
2006.3 47.750 ___ 49.950 ___ 42.310 ___ 49.320 ___ 2.387 ___ 12252.2 63 1.115 63 0.616 63 0.167 61 0.316 62 0.242 63 0.043 63 -0.135 63 0.008 63
2006.2 47.270 ___ 50.000 ___ 44.990 ___ 48.170 ___ 1.969 ___ 11823.0 63 1.091 63 0.593 63 -0.167 60 0.349 61 0.013 63 -0.140 63 -0.128 61 -0.258 62
2006.1 46.360 ___ 48.870 ___ 44.520 ___ 47.240 ___ 0.940 ___ 13336.3 62 0.949 62 0.317 62 0.059 59 0.042 62 0.023 62 -0.022 62 -0.205 61 -0.049 62
2005.4 44.150 ___ 50.870 ___ 43.300 ___ 46.800 ___ 6.801 ___ 13261.6 63 1.059 63 0.554 63 0.046 59 0.291 62 0.052 63 0.028 63 -0.099 63 -0.159 62
2005.3 48.250 ___ 50.690 ___ 42.310 ___ 43.820 ___ -9.087 ___ 14200.5 64 0.974 64 0.638 64 -0.110 61 0.195 63 -0.051 64 0.038 64 -0.103 64 0.032 64
2005.2 50.250 ___ 50.500 ___ 46.200 ___ 48.200 ___ -3.812 ___ 12973.1 64 0.972 64 0.550 64 0.046 60 0.100 63 0.093 64 -0.120 64 -0.034 62 0.015 64
2005.1 53.750 ___ 54.600 ___ 50.060 ___ 50.110 ___ -5.131 ___ 12119.6 61 0.766 61 0.356 61 0.091 57 0.144 59 0.091 61 -0.141 61 0.268 60 0.006 60
2004.4 53.500 ___ 57.890 ___ 51.910 ___ 52.820 ___ -0.714 ___ 10246.1 64 1.001 64 0.621 64 0.054 59 0.287 62 0.258 64 0.259 64 0.082 64 0.156 63
2004.3 53.100 ___ 54.970 ___ 51.080 ___ 53.200 ___ 1.333 ___ 9420.40 64 0.930 64 0.390 64 -0.154 61 0.216 63 -0.025 64 -0.065 64 -0.027 64 -0.331 64
2004.2 58.750 ___ 60.140 ___ 51.930 ___ 52.500 ___ -12.046 ___ 9888.75 62 1.051 62 0.388 62 -0.049 58 -0.083 60 -0.106 62 -0.061 62 0.034 60 0.152 61
2004.1 53.350 ___ 61.310 ___ 51.580 ___ 59.690 ___ 12.517 ___ 10474.5 62 1.176 62 0.557 62 0.010 59 0.273 62 -0.111 62 -0.169 62 0.038 60 -0.144 62
2003.4 56.020 ___ 59.930 ___ 50.500 ___ 53.050 ___ -5.013 ___ 9446.73 64 1.158 64 0.541 64 -0.254 59 0.198 63 -0.011 64 -0.273 64 0.044 64 -0.098 63
2003.3 53.500 ___ 60.200 ___ 53.000 ___ 55.850 ___ 4.062 ___ 7339.99 64 1.270 64 0.800 64 0.084 61 0.319 63 -0.269 64 -0.392 64 0.001 64 -0.132 64
2003.2 52.100 ___ 57.510 ___ 51.520 ___ 53.670 ___ 3.152 ___ 8365.69 63 1.449 63 0.629 63 -0.086 61 0.336 61 -0.160 63 -0.102 63 -0.105 63 -0.065 62
2003.1 50.650 ___ 54.860 ___ 46.250 ___ 52.030 ___ 3.009 ___ 8230.27 61 1.783 61 0.848 61 -0.108 56 0.386 61 -0.256 61 -0.273 61 0.062 58 -0.095 61
2002.4 49.240 ___ 58.020 ___ 48.550 ___ 50.510 ___ 2.579 ___ 9792.22 64 2.029 64 0.631 64 0.258 60 0.153 63 -0.381 64 -0.171 64 -0.268 64 0.038 63
2002.3 55.300 ___ 57.000 ___ 43.720 ___ 49.240 ___ -10.489 ___ 10348.6 64 2.616 64 0.761 64 -0.059 62 0.248 63 0.121 64 -0.074 64 0.054 64 -0.011 64
2002.2 60.350 ___ 61.850 ___ 52.000 ___ 55.010 ___ -10.261 ___ 8533.83 64 1.892 64 0.671 64 -0.160 61 -0.043 60 -0.111 64 -0.269 64 -0.301 63 -0.140 62
2002.1 57.650 ___ 63.940 ___ 55.310 ___ 61.300 ___ 6.516 ___ 7564.40 60 1.359 60 0.528 60 0.018 55 0.261 60 -0.086 60 -0.282 60 -0.112 57 -0.257 60
2001.4 49.500 ___ 58.740 ___ 48.140 ___ 57.550 ___ 16.263 ___ 7525.05 64 1.573 64 0.629 64 0.090 59 0.158 63 -0.076 64 -0.055 64 -0.102 64 -0.019 63
2001.3 48.950 ___ 56.770 ___ 42.000 ___ 49.500 ___ 1.434 ___ 8132.38 59 2.094 59 0.728 59 0.376 57 0.304 58 0.052 58 -0.083 58 -0.144 59 0.163 59
2001.2 50.000 ___ 54.750 ___ 47.410 ___ 48.800 ___ -3.366 ___ 6645.78 63 1.842 63 0.519 63 0.247 60 0.229 61 -0.107 63 0.053 63 -0.092 62 0.098 62
2001.1 53.130 ___ 58.750 ___ 45.200 ___ 50.500 ___ -4.950 ___ 7844.65 62 2.735 62 0.493 62 0.248 57 0.109 62 -0.059 62 -0.076 62 0.115 60 0.152 62
2000.4 48.190 ___ 55.940 ___ 41.440 ___ 53.130 ___ 10.389 ___ 9312.15 63 3.196 63 0.398 63 0.054 61 0.187 62 -0.007 63 0.062 63 0.060 63 -0.079 62
2000.3 57.250 ___ 62.940 ___ 46.880 ___ 48.130 ___ -16.484 ___ 7156.83 63 2.554 63 0.284 63 -0.011 61 -0.026 62 0.062 63 0.134 63 0.126 63 -0.084 63
2000.2 56.630 ___ 64.940 ___ 49.500 ___ 57.630 ___ 2.000 ___ 6517.20 63 3.360 63 0.349 63 0.211 60 0.265 61 -0.004 63 0.249 63 -0.048 61 0.263 62
2000.1 68.370 ___ 69.000 ___ 43.440 ___ 56.500 ___ -18.258 ___ 9488.30 63 3.836 63 0.580 63 -0.131 59 0.024 62 0.131 63 0.043 63 -0.024 62 -0.127 62
1999.4 48.000 ___ 70.250 ___ 47.560 ___ 69.120 ___ 45.332 ___ 6394.91 64 2.696 64 0.555 64 -0.024 59 0.249 61 -0.076 64 0.036 64 -0.080 64 0.121 63
1999.3 47.940 ___ 51.000 ___ 38.880 ___ 47.560 ___ -1.430 ___ 5311.13 64 2.081 64 0.504 64 0.121 61 0.096 63 -0.020 64 0.074 64 -0.040 64 0.101 64
1999.2 93.440 ___ 106.810 ___ 41.000 ___ 48.250 ___ -47.662 ___ 7865.42 63 6.457 63 0.179 63 -0.046 59 0.390 61 0.067 63 0.246 63 0.161 61 -0.174 62
1999.1 81.620 ___ 98.370 ___ 77.370 ___ 92.190 ___ 13.200 ___ 7221.44 61 2.108 61 0.719 61 0.238 58 0.181 61 -0.135 61 -0.046 61 -0.070 60 -0.002 60
1998.4 54.000 ___ 82.750 ___ 52.440 ___ 81.440 ___ 49.076 ___ 6953.67 64 2.310 64 0.668 64 0.184 60 0.168 62 0.117 64 0.079 64 -0.231 64 -0.111 63
1998.3 61.560 ___ 69.810 ___ 53.880 ___ 54.630 ___ -10.074 ___ 7822.64 64 3.077 64 0.811 64 0.128 61 0.251 63 -0.024 64 -0.118 64 0.238 64 0.143 64
1998.2 50.810 ___ 62.880 ___ 48.190 ___ 60.750 ___ 19.563 ___ 5576.53 63 1.737 63 0.579 63 0.002 60 0.180 61 -0.107 63 0.083 63 -0.049 62 0.126 62
1998.1 39.440 ___ 52.250 ___ 37.560 ___ 50.810 ___ 28.829 ___ 5883.87 61 1.625 61 0.527 61 -0.127 58 0.140 61 -0.005 61 -0.086 61 0.026 59 0.104 61
1997.4 36.940 ___ 41.940 ___ 30.250 ___ 39.440 ___ 7.671 ___ 5517.18 64 1.912 64 0.756 64 0.051 59 0.277 63 0.027 64 -0.154 64 -0.159 64 -0.063 63
1997.3 33.940 ___ 39.560 ___ 33.190 ___ 36.630 ___ 8.341 ___ 6597.58 64 1.935 64 0.611 64 0.130 61 0.243 63 -0.085 64 -0.099 64 -0.162 64 0.123 64
1997.2 27.620 ___ 33.940 ___ 27.000 ___ 33.810 ___ 21.313 ___ 6623.53 64 1.500 64 0.470 64 0.099 62 -0.020 63 -0.286 64 -0.092 64 0.038 64 -0.005 63
1997.1 23.000 ___ 29.870 ___ 22.000 ___ 27.870 ___ 22.506 ___ 9726.85 61 2.059 61 0.305 61 -0.075 57 -0.172 60 -0.056 61 0.038 61 0.025 58 -0.026 61
1996.4 26.000 ___ 28.250 ___ 22.750 ___ 22.750 ___ -13.728 ___ 6680.54 64 1.736 64 0.353 64 0.091 60 0.137 63 0.113 64 0.202 64 -0.124 64 0.002 63
1996.3 25.370 ___ 28.000 ___ 21.750 ___ 26.370 ___ 3.942 ___ 5855.13 64 1.760 64 0.461 64 -0.058 62 0.314 63 -0.045 64 0.034 64 -0.009 64 -0.181 64
1996.2 23.250 ___ 26.500 ___ 21.500 ___ 25.370 ___ 10.304 ___ 7389.03 63 1.508 63 0.445 63 0.151 60 0.086 61 -0.137 63 -0.055 63 -0.182 62 -0.108 62
1996.1 22.250 ___ 24.750 ___ 19.090 ___ 23.000 ___ 3.371 ___ 9747.41 63 2.535 63 0.423 63 0.040 58 -0.036 63 0.053 63 -0.024 63 -0.055 61 -0.030 63
1995.4 24.620 ___ 25.000 ___ 21.500 ___ 22.250 ___ -10.101 ___ 7262.75 63 1.611 63 0.362 63 0.016 61 0.029 62 -0.144 63 -0.104 63 0.139 63 0.082 62
1995.3 26.750 ___ 27.620 ___ 24.250 ___ 24.750 ___ -7.477 ___ 5770.34 63 1.333 63 0.344 63 0.120 62 0.008 62 -0.314 63 -0.255 63 0.134 63 -0.081 63
1995.2 25.620 ___ 27.000 ___ 22.750 ___ 26.750 ___ 4.411 ___ 6445.22 63 1.634 63 0.452 63 -0.192 60 0.068 61 0.097 63 -0.130 63 -0.258 61 0.210 62
1995.1 21.370 ___ 25.870 ___ 20.500 ___ 25.620 ___ 20.565 ___ 5996.18 63 1.359 63 0.304 63 -0.008 60 0.142 63 -0.065 63 -0.105 63 0.188 62 -0.144 63
1994.4 23.620 ___ 24.500 ___ 21.000 ___ 21.250 ___ -9.071 ___ 5791.46 63 1.548 63 0.396 63 -0.135 59 0.033 62 -0.071 63 -0.068 63 -0.024 63 0.071 62
1994.3 24.750 ___ 26.250 ___ 23.000 ___ 23.370 ___ -3.629 ___ 4773.64 64 1.477 64 0.489 64 0.126 62 0.178 63 -0.240 64 -0.277 64 0.013 64 -0.073 64
1994.2 25.120 ___ 27.000 ___ 22.370 ___ 24.250 ___ -6.262 ___ 5286.18 62 2.148 62 0.577 62 -0.003 58 0.191 60 -0.227 62 -0.199 62 -0.246 60 0.053 61
1994.1 25.370 ___ 29.250 ___ 24.120 ___ 25.870 ___ 3.480 ___ 5169.96 63 1.536 63 0.479 63 0.023 60 0.202 62 0.224 63 0.194 63 0.172 62 0.029 63
1993.4 24.500 ___ 30.500 ___ 24.120 ___ 25.000 ___ 1.543 ___ 5145.56 64 1.679 64 0.171 64 0.099 59 0.130 62 0.163 64 0.096 64 -0.134 64 -0.165 63
1993.3 26.120 ___ 26.870 ___ 23.000 ___ 24.620 ___ -6.210 ___ 4898.94 64 1.413 64 0.602 64 -0.087 62 0.221 63 -0.052 64 -0.153 64 -0.074 64 -0.027 64
1993.2 32.000 ___ 32.250 ___ 23.620 ___ 26.250 ___ -17.323 ___ 8721.33 63 2.242 63 0.413 63 0.037 58 0.135 61 0.029 63 -0.114 63 -0.224 61 -0.090 62
1993.1 64.120 ___ 67.370 ___ 30.000 ___ 31.750 ___ -50.391 ___ 7677.72 62 6.461 62 0.108 62 0.039 60 -0.198 62 -0.079 62 -0.061 62 -0.071 61 -0.033 62
1992.4 59.000 ___ 65.870 ___ 55.380 ___ 64.000 ___ 8.236 ___ 4341.17 64 1.012 64 0.536 64 0.121 60 0.170 63 -0.060 64 -0.159 64 -0.095 64 -0.067 63
1992.3 53.880 ___ 59.500 ___ 53.250 ___ 59.130 ___ 10.009 ___ 3637.91 64 0.876 64 0.597 64 0.022 62 0.119 63 -0.259 64 -0.207 64 -0.165 64 -0.066 64
1992.2 52.880 ___ 55.880 ___ 50.500 ___ 53.750 ___ 0.939 ___ 4740.80 63 1.285 63 0.770 63 0.146 60 0.149 61 0.043 63 -0.106 63 -0.065 62 0.042 62
1992.1 58.500 ___ 59.500 ___ 50.130 ___ 53.250 ___ -9.562 ___ 5660.28 63 1.513 63 0.581 63 0.039 58 -0.040 63 -0.035 63 -0.244 63 -0.171 60 -0.151 63
1991.4 48.000 ___ 59.880 ___ 45.250 ___ 58.880 ___ 23.309 ___ 5215.59 64 1.677 64 0.794 64 0.105 60 0.183 63 0.041 64 -0.005 64 0.007 64 0.091 63
1991.3 43.000 ___ 51.880 ___ 43.000 ___ 47.750 ___ 11.696 ___ 5270.79 64 1.407 64 0.617 64 0.104 62 0.140 63 -0.024 64 -0.154 64 -0.104 64 -0.250 64
1991.2 38.880 ___ 44.250 ___ 38.500 ___ 42.750 ___ 10.323 ___ 4688.80 64 1.779 64 0.728 64 0.296 61 0.238 62 -0.246 64 -0.176 64 0.034 63 -0.016 63
1991.1 30.000 ___ 39.880 ___ 28.500 ___ 38.750 ___ 28.099 ___ 6066.08 61 2.068 61 0.773 61 0.081 56 0.220 61 -0.105 61 -0.068 61 0.002 58 -0.080 61
1990.4 27.750 ___ 33.000 ___ 24.870 ___ 30.250 ___ 11.009 ___ 5414.17 64 2.397 64 0.756 64 0.015 59 0.206 63 0.314 64 0.311 64 -0.403 64 -0.114 63
1990.3 62.630 ___ 62.880 ___ 24.870 ___ 27.250 ___ -56.316 ___ 8475.42 63 6.505 63 0.264 63 0.049 62 0.125 62 -0.065 63 -0.094 63 -0.043 63 -0.071 63
1990.2 47.000 ___ 63.630 ___ 46.750 ___ 62.380 ___ 32.021 ___ 6229.73 63 1.642 63 0.741 63 0.043 60 0.350 61 0.025 63 0.043 63 0.016 62 -0.190 62
1990.1 44.750 ___ 47.630 ___ 40.380 ___ 47.250 ___ 5.281 ___ 4626.08 63 1.596 63 0.848 63 0.136 58 0.249 63 -0.026 63 -0.022 63 -0.026 61 0.118 63
1989.4 41.000 ___ 44.880 ___ 37.000 ___ 44.880 ___ 9.463 ___ 4788.17 63 1.883 63 0.826 63 -0.395 61 -0.111 62 -0.325 63 -0.270 63 0.188 63 0.091 62
1989.3 38.250 ___ 43.880 ___ 37.750 ___ 41.000 ___ 7.527 ___ 4892.41 63 1.478 63 0.732 63 0.001 62 0.091 62 -0.202 63 -0.175 63 0.019 63 0.141 63
1989.2 32.500 ___ 40.750 ___ 32.250 ___ 38.130 ___ 17.323 ___ 5256.84 64 1.374 64 0.729 64 0.102 61 0.435 63 0.180 64 0.197 64 0.031 62 0.112 64
1989.1 30.870 ___ 35.000 ___ 30.000 ___ 32.500 ___ 3.602 ___ 4847.28 62 1.355 62 0.734 62 -0.019 58 0.359 61 0.019 62 0.056 62 0.168 60 0.332 61
1988.4 32.250 ___ 33.380 ___ 29.250 ___ 31.370 ___ -2.729 ___ 4353.80 63 1.199 63 0.731 63 -0.166 59 0.367 62 -0.060 63 -0.209 63 -0.113 63 -0.079 62
1988.3 30.620 ___ 33.880 ___ 28.750 ___ 32.250 ___ 5.323 ___ 4826.56 64 1.658 64 0.721 64 0.318 62 0.271 63 -0.075 64 0.048 64 -0.115 64 0.033 64
1988.2 27.870 ___ 30.620 ___ 25.870 ___ 30.620 ___ 8.890 ___ 4994.60 63 1.914 63 0.839 63 0.174 59 0.398 61 -0.148 63 -0.081 63 -0.092 61 -0.201 62
1988.1 26.120 ___ 30.750 ___ 24.250 ___ 28.120 ___ 8.154 ___ 5691.94 63 2.509 63 0.830 63 0.070 60 0.301 63 -0.109 63 -0.149 63 -0.034 62 0.036 63
1987.4 38.130 ___ 38.880 ___ 20.000 ___ 26.000 ___ -31.362 ___ 10345.3 64 4.136 64 0.739 64 -0.027 58 0.529 63 0.118 64 0.047 64 -0.210 63 -0.177 63
1987.3 67.250 ___ 69.000 ___ 33.000 ___ 37.880 ___ -43.981 ___ 8124.00 64 6.427 64 0.268 64 0.033 62 -0.019 63 -0.091 64 0.040 64 -0.100 64 -0.064 64
1987.2 56.500 ___ 69.870 ___ 52.630 ___ 67.620 ___ 17.600 ___ 7442.24 63 1.837 63 0.793 63 -0.018 60 -0.203 61 -0.135 63 0.036 63 -0.020 62 -0.012 62
1987.1 46.880 ___ 60.380 ___ 46.630 ___ 57.500 ___ 23.656 ___ 7336.36 62 1.591 62 0.603 62 -0.096 59 0.435 62 0.017 62 0.118 62 0.082 60 -0.220 62
1986.4 42.750 ___ 49.500 ___ 42.000 ___ 46.500 ___ 10.714 ___ 5314.25 64 1.663 64 0.687 64 0.122 58 0.053 63 0.047 64 0.035 64 -0.174 63 -0.022 63
1986.3 52.750 ___ 56.750 ___ 39.130 ___ 42.000 ___ -19.044 ___ 7558.45 64 2.528 64 0.706 64 0.013 63 0.456 63 0.012 64 0.138 64 -0.100 64 0.270 64
1986.2 39.130 ___ 52.380 ___ 36.000 ___ 51.880 ___ 31.742 ___ 6553.15 64 1.876 64 0.673 64 0.187 61 0.185 63 0.090 64 -0.001 64 0.036 63 -0.175 63
1986.1 31.870 ___ 41.000 ___ 29.120 ___ 39.380 ___ 23.564 ___ 7472.24 61 2.266 61 0.573 61 -0.064 56 0.030 60 -0.029 61 -0.022 61 0.146 58 0.066 61
1985.4 47.750 ___ 49.880 ___ 24.500 ___ 31.870 ___ -33.257 ___ 5405.23 64 6.593 64 0.262 64 -0.155 60 0.064 63 -0.047 64 0.194 64 0.089 64 -0.108 63
1985.3 55.750 ___ 55.750 ___ 47.000 ___ 47.750 ___ -12.594 ___ 6726.55 63 1.370 63 0.460 63 0.255 61 0.223 62 0.123 63 0.204 63 -0.311 63 0.132 63
1985.2 44.750 ___ 56.630 ___ 44.500 ___ 54.630 ___ 22.406 ___ 5538.59 63 1.331 63 0.432 63 0.042 58 0.060 61 0.085 63 0.165 63 -0.103 62 0.233 62
1985.1 38.000 ___ 47.880 ___ 37.880 ___ 44.630 ___ 17.819 ___ 8512.52 62 1.334 62 0.378 62 -0.111 58 0.073 62 0.060 62 0.147 62 0.129 61 0.017 62
1984.4 42.880 ___ 44.750 ___ 37.250 ___ 37.880 ___ -11.660 ___ 5936.00 64 1.766 64 0.759 64 -0.004 60 -0.114 63 0.026 64 0.051 64 -0.007 63 -0.087 63
1984.3 41.380 ___ 47.000 ___ 38.250 ___ 42.880 ___ 3.952 ___ 6166.65 63 1.594 63 0.623 63 0.248 62 0.139 62 0.245 63 0.260 63 0.314 63 0.178 63
1984.2 33.500 ___ 41.750 ___ 32.000 ___ 41.250 ___ 24.060 ___ 6872.23 63 1.607 63 0.322 63 0.172 61 0.111 58 0.095 63 0.250 63 0.267 63 0.135 62
1984.1 39.130 ___ 40.500 ___ 30.250 ___ 33.250 ___ -14.744 ___ 7364.83 63 2.523 63 0.660 63 -0.119 60 na -0.013 63 -0.060 63 0.029 63 na
1983.4 40.880 ___ 44.500 ___ 35.500 ___ 39.000 ___ -4.599 ___ 5501.97 63 1.832 63 0.324 63 na na 0.047 63 0.253 63 na na
1983.3 78.000 ___ 82.620 ___ 35.500 ___ 40.880 ___ -47.757 ___ 6417.95 64 6.296 64 0.078 64 na na -0.015 64 0.097 64 na na
1983.2 57.750 ___ 86.500 ___ 55.630 ___ 78.250 ___ 35.194 ___ 6625.42 63 1.854 63 0.410 63 na na 0.250 63 0.200 63 na na
1983.1 48.880 ___ 60.380 ___ 43.750 ___ 57.880 ___ 16.038 ___ 7785.85 63 1.940 63 0.311 63 na na 0.182 63 -0.085 63 na na
1982.4 35.750 ___ 54.000 ___ 35.380 ___ 49.880 ___ 40.507 ___ 5470.90 64 2.478 64 0.432 64 na na 0.209 64 0.361 64 na na
1982.3 52.380 ___ 52.750 ___ 24.500 ___ 35.500 ___ -32.867 ___ 9012.00 64 6.846 64 0.145 64 na na 0.010 64 0.035 64 na na
1982.2 46.250 ___ 54.130 ___ 44.750 ___ 52.880 ___ 15.585 ___ 4339.61 63 1.587 63 0.257 63 na na 0.076 63 0.250 63 na na
1982.1 42.630 ___ 46.630 ___ 38.500 ___ 45.750 ___ 7.647 ___ 4619.77 62 1.656 62 0.430 62 na na 0.399 62 0.488 62 na na
1981.4 37.750 ___ 43.880 ___ 37.500 ___ 42.500 ___ 12.583 ___ 3069.60 64 1.459 64 0.433 64 na na -0.002 64 0.391 64 na na
1981.3 38.000 ___ 39.880 ___ 32.880 ___ 37.750 ___ -0.658 ___ 3501.60 64 2.011 64 0.393 64 na na 0.091 64 0.388 64 na na
1981.2 36.500 ___ 39.500 ___ 34.250 ___ 38.000 ___ 4.110 ___ 2785.52 63 1.628 63 0.029 63 na na -0.003 63 0.343 63 na na
1981.1 30.620 ___ 36.630 ___ 27.000 ___ 36.500 ___ 20.661 ___ 2531.92 62 2.555 62 0.316 62 na na 0.338 62 0.397 62 na na
1980.4 50.380 ___ 57.000 ___ 24.750 ___ 30.250 ___ -39.500 ___ 3559.62 63 6.772 63 -0.092 63 na na 0.039 63 0.048 63 na na
1980.3 38.380 ___ 55.250 ___ 37.750 ___ 50.000 ___ 30.276 ___ 3353.20 64 1.859 64 0.301 64 na na 0.364 64 0.352 64 na na
1980.2 28.500 ___ 39.250 ___ 28.500 ___ 38.380 ___ 34.667 ___ 3830.25 63 1.619 63 0.302 63 na na 0.223 63 0.352 63 na na
1980.1 33.500 ___ 36.000 ___ 27.750 ___ 28.500 ___ -14.286 ___ 2794.87 63 1.560 63 0.126 63 na na -0.026 63 0.078 63 na na
1979.4 31.870 ___ 36.750 ___ 26.750 ___ 33.250 ___ 4.330 ___ 3153.20 64 1.921 64 0.244 64 na na 0.164 64 0.252 64 na na
1979.3 25.000 ___ 34.500 ___ 24.000 ___ 31.870 ___ 26.218 ___ 2685.56 63 1.789 63 0.293 63 na na 0.238 63 0.262 63 na na
1979.2 24.250 ___ 27.370 ___ 24.120 ___ 25.250 ___ 4.124 ___ 2811.05 62 1.469 63 0.223 63 na na 0.153 63 0.169 63 na na
1979.1 22.750 ___ 25.000 ___ 22.500 ___ 24.250 ___ 6.593 ___ 2678.09 62 1.633 63 0.207 63 na na -0.153 63 0.124 63 na na
1978.4 27.750 ___ 29.250 ___ 19.500 ___ 22.750 ___ -18.018 ___ 3527.52 63 2.850 63 0.612 63 na na -0.070 63 -0.097 63 na na
1978.3 23.370 ___ 29.370 ___ 22.500 ___ 27.750 ___ 18.742 ___ 3738.41 63 1.932 63 0.168 63 na na 0.196 63 0.307 63 na na
1978.2 18.500 ___ 25.870 ___ 18.000 ___ 23.370 ___ 24.640 ___ 5184.40 64 2.063 64 0.458 64 na na 0.202 64 0.400 64 na na
1978.1 20.120 ___ 20.370 ___ 17.000 ___ 18.750 ___ -7.407 ___ 4225.24 62 2.091 62 0.331 62 na na 0.109 62 0.369 62 na na
1977.4 17.000 ___ 20.500 ___ 16.370 ___ 20.250 ___ 29.559 ___ 4803.05 63 2.385 63 0.441 63 na na 0.062 63 0.401 63 na na
1977.3 16.500 ___ 17.620 ___ 15.380 ___ 15.630 ___ 7.793 ___ 969.549 63 2.254 63 0.106 63 na na 0.162 63 0.189 63 na na
1977.2 13.750 ___ 14.880 ___ 11.630 ___ 14.500 ___ 4.467 ___ 2372.67 63 1.911 63 0.352 63 na na 0.045 63 0.129 63 na na
1977.1 15.380 ___ 15.380 ___ 13.130 ___ 13.880 ___ -10.452 ___ 2166.65 63 1.655 63 0.399 63 na na -0.226 63 0.061 63 na na
1976.4 15.500 ___ 16.750 ___ 13.880 ___ 15.500 ___ na 3243.07 63 1.944 63 0.118 63 na na -0.092 63 -0.072 63 na na
1976.3 13.880 ___ 16.000 ___ 11.500 ___ 15.500 ___ 12.727 ___ 3728.00 64 2.145 64 0.336 64 na na -0.052 64 -0.019 64 na na
1976.2 16.370 ___ 17.370 ___ 11.750 ___ 13.750 ___ -16.005 ___ 2873.70 63 2.745 63 0.362 63 na na -0.061 63 0.134 63 na na
1976.1 13.130 ___ 16.620 ___ 12.630 ___ 16.370 ___ 24.676 ___ 4766.48 63 2.406 63 0.184 63 na na 0.030 63 0.527 63 na na
1975.4 12.000 ___ 15.750 ___ 11.880 ___ 13.130 ___ 7.184 ___ 2658.40 64 2.829 64 0.137 64 na na -0.012 64 0.325 64 na na
1975.3 24.500 ___ 26.370 ___ 11.380 ___ 12.250 ___ -49.733 ___ 1928.67 62 6.516 64 -0.068 64 na na 0.001 64 -0.130 64 na na
1975.2 19.870 ___ 25.250 ___ 17.000 ___ 24.370 ___ 21.850 ___ 2566.50 63 2.685 64 0.155 64 na na 0.036 64 0.301 64 na na
1975.1 9.5000 ___ 20.620 ___ 9.5000 ___ 20.000 ___ 110.526 ___ 2648.75 60 4.050 61 0.247 61 na na 0.244 61 0.306 61 na na
1974.4 14.000 ___ 14.000 ___ 7.3800 ___ 9.5000 ___ -32.767 ___ 3087.95 61 4.103 64 0.318 64 na na 0.340 64 0.389 64 na na
1974.3 19.370 ___ 20.500 ___ 14.130 ___ 14.130 ___ -27.538 ___ 860.361 51 2.295 64 0.180 64 na na 0.285 64 0.221 64 na na
1974.2 15.630 ___ 20.250 ___ 15.000 ___ 19.500 ___ 24.760 ___ 1625.82 57 2.005 63 0.300 63 na na 0.222 63 0.221 63 na na
1974.1 13.630 ___ 19.000 ___ 13.630 ___ 15.630 ___ 16.816 ___ 1314.13 54 4.032 62 0.299 62 na na -0.266 62 0.207 62 na na
1973.4 22.370 ___ 24.000 ___ 12.500 ___ 13.380 ___ -40.533 ___ 2224.72 62 2.784 64 0.517 64 na na 0.153 64 0.221 64 na na
1973.3 15.130 ___ 26.370 ___ 14.750 ___ 22.500 ___ 48.711 ___ 1715.20 56 3.864 63 0.331 63 na na 0.390 63 0.037 63 na na
1973.2 22.750 ___ 23.250 ___ 14.750 ___ 15.130 ___ -33.495 ___ 2755.97 58 3.260 63 0.077 63 na na 0.342 63 0.152 63 na na
1973.1 34.630 ___ 34.880 ___ 21.500 ___ 22.750 ___ -34.058 ___ 2923.44 61 2.791 62 0.267 62 na na 0.005 62 0.233 62 na na
1972.4 29.370 ___ 35.000 ___ 28.870 ___ 34.500 ___ 18.475 ___ 2285.78 59 1.932 61 0.233 61 na na 0.216 61 0.263 61 na na
1972.3 32.750 ___ 32.750 ___ 28.000 ___ 29.120 ___ 1377.95 23 1.524 22 -0.039 22 na na 0.324 22 0.341 22 na na
