|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Altria Group Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ MO w SP500 ] for Quarter
(9)
Corr_dly[ MO w Nikkei ] for Quarter
(10)
Corr_dly[ MO w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ MO w SP500(d-1) ] for Quarter
(13)
Corr_dly[ MO w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ MO w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Altria_Group_quarterly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ MO | |
| | | | | |(thous) - | | | | | | Corr_dly[ MO | w | Corr_dly[ MO |
| | | | | | Avg over | StDev of dly | Corr_dly[ MO | Corr_dly[ MO | Corr_dly[ MO | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
20.04% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 34.270 ___ 38.100 ___ 34.230 ___ 37.320 ___ 8.646 ___ 6942.49 50 0.811 50 0.594 50 0.068 49 0.368 50 -0.147 50 0.029 50 0.101 50 0.001 50
2013.3 35.220 ___ 37.480 ___ 33.120 ___ 34.350 ___ -1.829 ___ 8564.27 64 0.913 64 0.635 64 0.308 62 0.414 63 0.090 64 0.374 64 0.059 64 0.121 64
2013.2 34.190 ___ 37.610 ___ 34.080 ___ 34.990 ___ 1.745 ___ 9566.43 64 1.088 64 0.780 64 0.085 61 0.477 62 -0.237 64 -0.201 64 -0.052 63 -0.177 63
2013.1 32.570 ___ 35.470 ___ 31.850 ___ 34.390 ___ 10.614 ___ 10597.1 58 1.036 58 0.641 58 -0.116 53 0.415 58 0.009 57 -0.156 57 0.150 55 -0.150 57
2012.4 33.380 ___ 34.250 ___ 30.010 ___ 31.090 ___ -6.888 ___ 10450.8 61 1.100 61 0.615 61 0.166 58 0.407 60 0.102 60 0.039 60 0.310 61 -0.011 60
2012.3 34.570 ___ 36.290 ___ 32.720 ___ 33.390 ___ -3.357 ___ 11160.6 63 1.043 63 0.281 63 -0.203 61 0.163 62 -0.109 63 -0.040 63 0.055 63 -0.017 63
2012.2 30.740 ___ 34.600 ___ 30.740 ___ 34.550 ___ 11.921 ___ 10877.4 63 0.690 63 0.636 63 0.220 60 0.582 59 -0.180 63 0.027 63 0.136 62 -0.121 61
2012.1 28.650 ___ 31.000 ___ 28.000 ___ 30.870 ___ 4.115 ___ 11766.8 62 0.830 62 0.047 62 -0.100 59 -0.070 62 -0.064 62 -0.033 62 0.072 61 -0.291 62
2011.4 26.710 ___ 30.400 ___ 25.940 ___ 29.650 ___ 10.593 ___ 13446.7 63 0.962 63 0.636 63 0.021 59 0.500 62 -0.022 63 -0.031 63 0.098 62 0.086 62
2011.3 26.350 ___ 27.410 ___ 23.200 ___ 26.810 ___ 1.515 ___ 16013.2 64 1.456 64 0.811 64 0.002 61 0.582 63 -0.330 64 -0.244 64 0.242 64 -0.072 64
2011.2 25.890 ___ 28.130 ___ 25.810 ___ 26.410 ___ 1.460 ___ 11659.4 63 0.856 63 0.399 63 -0.150 59 0.253 60 -0.055 63 -0.164 63 -0.029 61 -0.101 61
2011.1 24.710 ___ 26.270 ___ 23.340 ___ 26.030 ___ 5.727 ___ 12855.2 62 0.836 62 0.435 62 0.203 57 0.429 60 0.212 62 0.309 62 0.316 61 0.371 62
2010.4 24.010 ___ 26.220 ___ 23.660 ___ 24.620 ___ 2.498 ___ 11640.1 64 0.802 64 0.491 64 0.114 59 0.284 62 0.177 64 -0.092 64 -0.052 64 -0.020 63
2010.3 20.150 ___ 24.390 ___ 19.890 ___ 24.020 ___ 19.860 ___ 13778.0 64 0.801 64 0.565 64 0.075 61 0.304 63 0.026 64 0.030 64 -0.162 64 0.203 64
2010.2 20.540 ___ 21.910 ___ 19.200 ___ 20.040 ___ -2.339 ___ 19068.3 63 1.325 63 0.771 63 0.219 59 0.527 61 -0.157 63 -0.154 63 -0.358 61 -0.109 62
2010.1 19.770 ___ 20.860 ___ 19.140 ___ 20.520 ___ 4.534 ___ 14245.7 61 0.803 61 0.596 61 0.013 58 0.376 61 -0.013 61 0.069 61 -0.110 60 0.279 61
2009.4 17.770 ___ 20.470 ___ 17.280 ___ 19.630 ___ 10.219 ___ 15564.0 64 0.889 64 0.576 64 0.018 59 0.384 63 -0.005 64 -0.002 64 0.245 64 0.150 63
2009.3 16.460 ___ 18.700 ___ 16.100 ___ 17.810 ___ 8.664 ___ 16344.1 64 0.940 64 0.502 64 -0.022 60 0.469 63 -0.209 64 -0.101 64 -0.055 62 -0.109 64
2009.2 15.840 ___ 17.620 ___ 15.760 ___ 16.390 ___ 2.310 ___ 16085.6 63 1.134 63 0.213 63 -0.136 59 0.037 61 -0.046 63 0.002 63 0.165 61 0.158 62
2009.1 15.180 ___ 17.630 ___ 14.500 ___ 16.020 ___ 6.375 ___ 21834.2 61 1.877 61 0.287 61 0.222 57 0.269 61 0.111 61 0.069 61 -0.112 59 0.191 61
2008.4 19.800 ___ 20.910 ___ 14.340 ___ 15.060 ___ -24.093 ___ 24711.8 64 3.900 64 0.733 64 0.152 59 0.437 63 -0.154 64 -0.069 64 -0.276 64 -0.159 63
2008.3 20.350 ___ 21.860 ___ 19.260 ___ 19.840 ___ -3.502 ___ 14303.5 64 1.958 64 0.695 64 -0.042 61 0.418 63 -0.206 64 -0.219 64 -0.055 64 -0.122 64
2008.2 21.240 ___ 23.020 ___ 19.950 ___ 20.560 ___ -7.387 ___ 19162.1 64 1.554 64 0.410 64 -0.006 61 0.258 63 0.014 64 -0.115 64 -0.080 63 0.089 64
2008.1 75.500 ___ 79.590 ___ 21.950 ___ 22.200 ___ -70.627 ___ 14428.6 61 1.302 60 0.482 60 0.213 55 0.361 59 0.098 60 0.036 60 -0.103 57 -0.106 59
2007.4 69.670 ___ 78.510 ___ 69.090 ___ 75.580 ___ 8.701 ___ 10275.2 64 0.923 64 0.622 64 0.061 60 0.293 63 -0.002 64 -0.267 64 -0.039 64 -0.120 63
2007.3 70.230 ___ 72.200 ___ 63.130 ___ 69.530 ___ -0.870 ___ 11642.2 63 1.111 63 0.798 63 0.002 60 0.514 62 0.029 63 -0.093 63 0.007 63 -0.204 63
2007.2 67.130 ___ 72.200 ___ 66.910 ___ 70.140 ___ -20.123 ___ 11620.3 63 2.938 63 0.129 63 0.215 60 0.039 61 -0.131 63 -0.015 63 -0.005 62 0.110 62
2007.1 86.100 ___ 90.500 ___ 81.170 ___ 87.810 ___ 2.319 ___ 12308.0 61 1.003 61 0.617 61 0.150 57 0.359 61 -0.052 60 -0.176 60 -0.163 59 -0.167 61
2006.4 76.900 ___ 86.450 ___ 75.450 ___ 85.820 ___ 12.110 ___ 9087.32 63 0.844 63 0.270 63 -0.056 61 0.264 62 -0.101 63 0.158 63 0.058 63 0.137 62
2006.3 73.430 ___ 85.000 ___ 72.610 ___ 76.550 ___ 4.249 ___ 10459.6 63 1.431 63 -0.006 63 0.050 61 0.170 62 -0.097 63 -0.068 63 0.064 63 0.084 63
2006.2 71.000 ___ 74.390 ___ 68.360 ___ 73.430 ___ 3.627 ___ 7559.52 63 0.931 63 0.602 63 0.152 60 0.262 61 -0.094 63 -0.053 63 -0.084 61 -0.050 62
2006.1 75.150 ___ 77.370 ___ 70.550 ___ 70.860 ___ -5.166 ___ 6983.24 62 0.908 62 0.610 62 -0.058 59 0.326 62 -0.243 62 -0.162 62 0.042 61 -0.149 62
2005.4 73.720 ___ 78.680 ___ 68.600 ___ 74.720 ___ 1.370 ___ 8912.09 63 1.425 63 0.442 63 -0.107 59 0.158 62 -0.144 63 0.062 63 -0.090 63 -0.056 62
2005.3 65.150 ___ 74.040 ___ 63.600 ___ 73.710 ___ 13.996 ___ 6830.47 64 0.959 64 0.407 64 0.013 61 0.228 63 -0.049 64 0.078 64 -0.052 64 0.015 64
2005.2 66.000 ___ 69.680 ___ 62.700 ___ 64.660 ___ -1.116 ___ 6279.41 64 1.015 64 0.578 64 0.105 60 0.338 63 -0.105 64 -0.021 64 -0.078 62 -0.032 64
2005.1 61.460 ___ 68.500 ___ 60.400 ___ 65.390 ___ 7.021 ___ 6678.32 61 1.151 61 0.587 61 -0.125 57 0.172 59 -0.126 61 -0.186 61 -0.083 60 -0.124 60
2004.4 47.200 ___ 61.880 ___ 45.880 ___ 61.100 ___ 29.889 ___ 7263.61 64 1.572 64 0.582 64 0.092 59 0.309 62 0.195 64 0.145 64 0.041 64 0.096 63
2004.3 50.280 ___ 50.300 ___ 44.500 ___ 47.040 ___ -6.014 ___ 5647.96 64 0.910 64 0.386 64 0.046 61 0.217 63 0.252 64 0.016 64 0.225 64 -0.100 64
2004.2 54.650 ___ 57.200 ___ 44.750 ___ 50.050 ___ -8.081 ___ 7216.59 62 1.860 62 0.278 62 0.016 58 0.177 60 -0.003 62 -0.039 62 -0.135 60 -0.016 61
2004.1 54.670 ___ 58.960 ___ 52.490 ___ 54.450 ___ 0.055 ___ 6064.93 62 1.103 62 0.246 62 0.291 59 0.352 62 0.227 62 0.161 62 0.171 60 0.150 62
2003.4 43.950 ___ 55.030 ___ 43.850 ___ 54.420 ___ 24.247 ___ 5640.88 64 1.033 64 0.437 64 0.064 59 0.206 63 -0.148 64 -0.117 64 -0.089 64 -0.008 63
2003.3 45.340 ___ 47.070 ___ 38.720 ___ 43.800 ___ -3.609 ___ 7610.38 64 1.884 64 0.189 64 0.154 61 -0.021 63 0.063 64 0.110 64 0.096 64 0.073 64
2003.2 28.300 ___ 46.200 ___ 27.750 ___ 45.440 ___ 51.669 ___ 12703.9 63 2.567 63 0.300 63 0.012 61 0.097 61 0.273 63 0.067 63 0.162 63 0.129 62
2003.1 40.540 ___ 42.090 ___ 27.700 ___ 29.960 ___ -26.079 ___ 9830.88 61 2.069 61 0.300 61 0.158 56 0.200 61 0.051 61 -0.270 61 0.206 58 -0.091 61
2002.4 39.270 ___ 44.090 ___ 35.400 ___ 40.530 ___ 4.459 ___ 9900.63 64 2.944 64 0.235 64 -0.149 60 0.056 63 -0.304 64 -0.003 64 0.267 64 -0.112 63
2002.3 43.550 ___ 52.000 ___ 37.520 ___ 38.800 ___ -11.172 ___ 9674.34 64 2.790 64 0.255 64 -0.107 62 0.067 63 -0.066 64 -0.037 64 -0.136 64 0.031 64
2002.2 52.870 ___ 57.790 ___ 40.350 ___ 43.680 ___ -17.069 ___ 7381.33 64 1.685 64 0.021 64 0.091 61 0.091 60 0.431 64 0.074 64 0.275 63 0.167 62
2002.1 45.850 ___ 54.480 ___ 45.400 ___ 52.670 ___ 14.875 ___ 5667.74 60 1.191 60 0.342 60 -0.156 55 0.014 60 -0.214 60 -0.272 60 0.026 57 -0.428 60
2001.4 48.290 ___ 51.720 ___ 44.700 ___ 45.850 ___ -5.053 ___ 6308.82 64 1.323 64 0.282 64 0.020 59 0.051 63 0.171 64 0.084 64 -0.138 64 0.018 63
2001.3 49.760 ___ 49.760 ___ 43.000 ___ 48.290 ___ -2.444 ___ 6185.92 59 1.627 59 0.161 59 0.002 57 0.246 58 0.092 58 -0.002 58 -0.087 59 -0.031 59
2001.2 47.700 ___ 53.880 ___ 44.000 ___ 49.500 ___ 4.320 ___ 7175.74 63 2.066 63 0.279 63 -0.157 60 0.194 61 0.039 63 -0.207 63 0.037 62 -0.136 62
2001.1 44.000 ___ 52.040 ___ 38.750 ___ 47.450 ___ 7.841 ___ 9042.79 62 2.607 62 -0.034 62 0.032 57 0.128 62 0.015 62 0.029 62 0.131 60 0.241 62
2000.4 29.620 ___ 45.500 ___ 29.560 ___ 44.000 ___ 49.457 ___ 8210.48 63 2.377 63 -0.132 63 0.032 61 0.078 62 -0.056 63 0.068 63 0.069 63 0.089 62
2000.3 26.810 ___ 34.000 ___ 23.000 ___ 29.440 ___ 10.843 ___ 7536.89 63 2.826 63 0.159 63 -0.081 61 0.037 62 0.160 63 -0.235 63 -0.075 63 0.041 63
2000.2 21.750 ___ 28.750 ___ 20.370 ___ 26.560 ___ 28.000 ___ 10920.7 63 3.882 63 0.244 63 0.112 60 -0.084 61 -0.120 63 -0.026 63 0.001 61 0.202 62
2000.1 23.560 ___ 24.620 ___ 18.690 ___ 20.750 ___ -9.783 ___ 13493.3 63 2.733 63 0.144 63 -0.192 59 -0.172 62 -0.295 63 -0.164 63 0.132 62 0.095 62
1999.4 34.060 ___ 35.500 ___ 21.250 ___ 23.000 ___ -32.729 ___ 11899.1 64 3.955 64 0.221 64 0.052 59 0.232 61 -0.050 64 -0.225 64 -0.221 64 -0.208 63
1999.3 39.880 ___ 41.190 ___ 33.810 ___ 34.190 ___ -14.929 ___ 5709.73 64 1.997 64 0.334 64 0.085 61 0.327 63 -0.283 64 -0.134 64 -0.088 64 -0.200 64
1999.2 35.880 ___ 43.000 ___ 33.060 ___ 40.190 ___ 14.209 ___ 7653.51 63 2.070 63 0.251 63 -0.161 59 -0.111 61 -0.153 63 -0.068 63 -0.084 61 0.120 62
1999.1 53.690 ___ 55.560 ___ 34.000 ___ 35.190 ___ -34.224 ___ 9180.49 61 2.851 61 0.346 61 -0.160 58 0.016 61 0.042 61 -0.126 61 0.028 60 -0.087 60
1998.4 45.000 ___ 59.500 ___ 45.000 ___ 53.500 ___ 15.676 ___ 5991.91 64 1.590 64 0.387 64 0.165 60 0.205 62 -0.029 64 -0.190 64 -0.084 64 0.037 63
1998.3 39.880 ___ 48.130 ___ 38.060 ___ 46.250 ___ 17.445 ___ 6641.62 64 1.711 64 0.452 64 0.074 61 0.112 63 -0.127 64 -0.140 64 0.137 64 -0.081 64
1998.2 41.560 ___ 41.560 ___ 34.750 ___ 39.380 ___ -5.541 ___ 8283.30 63 2.203 63 0.351 63 0.304 60 0.256 61 0.156 63 0.134 63 -0.047 62 0.064 62
1998.1 45.380 ___ 47.880 ___ 39.060 ___ 41.690 ___ -7.867 ___ 6079.60 61 2.116 61 0.370 61 0.154 58 0.126 61 -0.243 61 -0.171 61 -0.157 59 0.025 61
1997.4 42.000 ___ 45.880 ___ 36.940 ___ 45.250 ___ 8.879 ___ 4853.64 64 1.848 64 0.785 64 0.094 59 0.307 63 -0.145 64 -0.185 64 -0.165 64 -0.020 63
1997.3 44.250 ___ 46.560 ___ 39.940 ___ 41.560 ___ -6.079 ___ 5773.44 64 1.909 64 0.666 64 0.217 61 0.331 63 -0.170 64 -0.032 64 -0.181 64 0.014 64
1997.2 114.120 ___ 116.370 ___ 37.380 ___ 44.250 ___ -61.225 ___ 7830.62 64 8.835 64 0.504 64 -0.231 62 0.206 63 -0.044 64 0.037 64 0.162 64 -0.017 63
1997.1 112.870 ___ 139.750 ___ 108.000 ___ 114.120 ___ 0.991 ___ 8621.62 61 2.218 61 0.594 61 -0.053 57 0.266 60 0.082 61 0.184 61 -0.027 58 0.052 61
1996.4 89.750 ___ 119.000 ___ 89.750 ___ 113.000 ___ 25.905 ___ 7400.35 64 1.715 64 0.438 64 0.035 60 0.131 63 -0.002 64 0.053 64 0.073 64 0.004 63
1996.3 104.370 ___ 107.500 ___ 85.620 ___ 89.750 ___ -13.702 ___ 8029.34 64 2.196 64 0.275 64 0.129 62 0.109 63 -0.180 64 0.058 64 -0.130 64 0.079 64
1996.2 88.120 ___ 107.250 ___ 85.440 ___ 104.000 ___ 18.519 ___ 7235.60 63 1.543 63 0.498 63 -0.131 60 0.166 61 0.088 63 0.157 63 -0.033 62 -0.038 62
1996.1 90.500 ___ 104.620 ___ 85.620 ___ 87.750 ___ -2.770 ___ 9193.32 63 1.974 63 0.348 63 -0.198 58 -0.175 63 -0.111 63 -0.060 63 -0.111 61 0.157 63
1995.4 83.370 ___ 94.370 ___ 82.620 ___ 90.250 ___ 8.084 ___ 4923.22 63 1.148 63 0.453 63 0.082 61 0.136 62 0.018 63 0.057 63 0.243 63 0.332 62
1995.3 74.120 ___ 84.120 ___ 71.370 ___ 83.500 ___ 12.276 ___ 5543.13 63 1.051 63 0.194 63 0.121 62 0.068 62 -0.010 63 -0.071 63 -0.061 63 -0.069 63
1995.2 65.250 ___ 76.620 ___ 65.250 ___ 74.370 ___ 13.768 ___ 6218.91 63 1.294 63 0.586 63 0.084 60 0.353 61 -0.056 63 -0.024 63 0.056 61 0.039 62
1995.1 57.500 ___ 68.000 ___ 55.750 ___ 65.370 ___ 13.687 ___ 6587.11 63 1.364 63 0.347 63 -0.191 60 0.094 63 0.033 63 0.069 63 -0.012 62 0.095 63
1994.4 61.130 ___ 64.500 ___ 56.130 ___ 57.500 ___ -5.938 ___ 6511.08 63 1.257 63 0.436 63 -0.105 59 0.192 62 0.161 63 0.012 63 -0.187 63 -0.382 62
1994.3 51.880 ___ 62.380 ___ 51.750 ___ 61.130 ___ 18.699 ___ 6157.08 64 1.086 64 0.463 64 -0.015 62 0.262 63 -0.188 64 -0.143 64 0.052 64 0.009 64
1994.2 48.500 ___ 55.380 ___ 47.250 ___ 51.500 ___ 1.718 ___ 8509.60 61 2.169 62 0.139 62 -0.098 58 0.082 60 -0.008 62 -0.058 62 -0.082 60 0.004 61
1994.1 55.750 ___ 61.000 ___ 49.500 ___ 50.630 ___ -8.988 ___ 6432.56 63 1.402 63 0.324 63 -0.019 60 0.027 62 0.003 63 -0.069 63 0.078 62 0.076 63
1993.4 45.880 ___ 59.380 ___ 45.500 ___ 55.630 ___ 21.251 ___ 7472.12 64 1.643 64 0.370 64 -0.007 59 -0.153 62 -0.056 64 -0.008 64 -0.080 64 0.028 63
1993.3 48.500 ___ 51.380 ___ 45.380 ___ 45.880 ___ -4.912 ___ 6373.49 64 1.482 64 0.372 64 -0.002 62 0.153 63 -0.015 64 0.080 64 -0.060 64 0.055 64
1993.2 64.500 ___ 64.750 ___ 45.000 ___ 48.250 ___ -24.609 ___ 12047.1 63 3.264 63 0.434 63 -0.077 58 0.057 61 -0.011 63 0.026 63 -0.210 61 -0.024 62
1993.1 77.370 ___ 77.620 ___ 60.630 ___ 64.000 ___ -17.012 ___ 9189.30 62 1.679 62 0.287 62 0.084 60 0.244 62 0.096 62 0.009 62 0.032 61 -0.184 62
1992.4 84.750 ___ 84.870 ___ 74.000 ___ 77.120 ___ -9.003 ___ 7301.89 64 1.397 64 0.360 64 0.074 60 0.267 63 0.100 64 0.062 64 0.015 64 0.069 63
1992.3 73.870 ___ 86.620 ___ 73.870 ___ 84.750 ___ 15.306 ___ 4636.83 64 0.897 64 0.607 64 0.251 62 0.267 63 0.145 64 0.083 64 0.038 64 0.004 64
1992.2 75.500 ___ 79.870 ___ 69.500 ___ 73.500 ___ -2.970 ___ 5320.74 63 1.320 63 0.444 63 0.166 60 0.052 61 0.080 63 0.049 63 -0.029 62 0.119 62
1992.1 78.750 ___ 82.500 ___ 72.620 ___ 75.750 ___ -5.607 ___ 5006.87 63 1.008 63 0.531 63 0.125 58 0.078 63 0.035 63 -0.275 63 -0.292 60 -0.224 63
1991.4 72.500 ___ 81.750 ___ 66.870 ___ 80.250 ___ 11.273 ___ 5356.08 64 1.280 64 0.683 64 0.150 60 0.231 63 0.149 64 0.120 64 -0.028 64 0.237 63
1991.3 64.000 ___ 74.620 ___ 63.880 ___ 72.120 ___ 13.575 ___ 4894.50 64 1.254 64 0.782 64 0.247 62 0.342 63 -0.050 64 -0.023 64 0.103 64 -0.182 64
1991.2 67.750 ___ 71.870 ___ 61.880 ___ 63.500 ___ -6.618 ___ 5829.50 64 1.313 64 0.706 64 0.257 61 0.189 62 -0.138 64 -0.092 64 0.074 63 0.066 63
1991.1 51.380 ___ 70.500 ___ 48.250 ___ 68.000 ___ 31.401 ___ 7620.76 61 1.753 61 0.652 61 0.004 56 0.215 61 -0.090 61 -0.109 61 -0.035 58 0.025 61
1990.4 45.880 ___ 52.000 ___ 44.000 ___ 51.750 ___ 14.365 ___ 6681.21 64 1.511 64 0.843 64 -0.021 59 0.231 63 0.201 64 0.214 64 -0.109 64 -0.132 63
1990.3 46.500 ___ 51.500 ___ 40.880 ___ 45.250 ___ -2.688 ___ 6541.48 63 1.916 63 0.832 63 0.276 62 0.534 62 -0.091 63 -0.096 63 -0.012 63 -0.096 63
1990.2 39.250 ___ 47.250 ___ 39.000 ___ 46.500 ___ 17.335 ___ 5896.66 63 1.533 63 0.484 63 -0.059 60 0.345 61 -0.026 63 -0.084 63 -0.265 62 -0.053 62
1990.1 41.500 ___ 43.750 ___ 36.000 ___ 39.630 ___ -4.804 ___ 6561.74 63 1.711 63 0.685 63 0.017 58 0.215 63 -0.067 63 -0.043 63 -0.069 61 -0.023 63
1989.4 165.000 ___ 180.000 ___ 39.380 ___ 41.630 ___ -74.713 ___ 7173.40 63 1.897 62 0.827 62 -0.242 60 0.007 61 -0.013 62 -0.102 62 0.208 62 -0.012 61
1989.3 139.380 ___ 168.000 ___ 138.250 ___ 164.630 ___ 18.755 ___ 9648.10 63 1.185 63 0.424 63 0.157 62 -0.098 62 0.137 63 0.027 63 0.245 63 0.078 63
1989.2 120.000 ___ 143.750 ___ 117.000 ___ 138.630 ___ 15.410 ___ 8619.11 64 1.145 64 0.709 64 0.165 61 0.363 63 0.017 64 -0.008 64 0.081 62 0.003 64
1989.1 101.620 ___ 120.750 ___ 100.000 ___ 120.120 ___ 17.915 ___ 9539.81 62 1.118 62 0.649 62 0.179 58 0.472 61 0.037 62 -0.012 62 0.019 60 0.075 61
1988.4 97.000 ___ 102.000 ___ 90.370 ___ 101.870 ___ 5.292 ___ 8907.54 63 1.335 63 0.540 63 0.059 59 0.172 62 -0.133 63 -0.094 63 0.003 63 0.056 62
1988.3 84.250 ___ 98.500 ___ 82.750 ___ 96.750 ___ 15.357 ___ 7840.75 64 1.143 64 0.679 64 0.314 62 0.362 63 -0.123 64 -0.115 64 -0.174 64 -0.154 64
1988.2 89.370 ___ 93.370 ___ 80.500 ___ 83.870 ___ -6.416 ___ 9354.76 63 1.369 63 0.634 63 0.111 59 0.197 61 -0.119 63 -0.048 63 -0.184 61 -0.068 62
1988.1 85.500 ___ 96.370 ___ 81.000 ___ 89.620 ___ 4.978 ___ 8439.12 63 1.617 63 0.792 63 0.054 60 0.341 63 0.028 63 0.110 63 0.045 62 0.036 63
1987.4 119.500 ___ 120.750 ___ 77.120 ___ 85.370 ___ -28.182 ___ 13324.6 64 3.198 64 0.903 64 -0.012 58 0.586 63 -0.002 64 0.057 64 -0.124 63 -0.186 63
1987.3 89.620 ___ 124.500 ___ 89.370 ___ 118.870 ___ 32.638 ___ 12014.5 64 1.794 64 0.744 64 0.070 62 0.184 63 0.124 64 0.111 64 0.099 64 0.032 64
1987.2 84.000 ___ 92.250 ___ 79.870 ___ 89.620 ___ 5.287 ___ 10050.7 63 1.834 63 0.776 63 -0.034 60 -0.161 61 -0.041 63 0.018 63 0.071 62 -0.076 62
1987.1 72.750 ___ 91.250 ___ 72.620 ___ 85.120 ___ 18.436 ___ 12055.5 62 1.769 62 0.539 62 0.057 59 0.146 62 0.050 62 0.146 62 -0.133 60 0.069 62
1986.4 66.370 ___ 75.870 ___ 66.120 ___ 71.870 ___ 8.483 ___ 7852.35 64 1.340 64 0.577 64 0.170 58 0.217 63 0.045 64 0.083 64 0.101 63 -0.085 63
1986.3 74.750 ___ 78.000 ___ 63.000 ___ 66.250 ___ -11.217 ___ 9558.21 64 1.860 64 0.688 64 0.110 63 0.259 63 -0.040 64 0.053 64 -0.059 64 -0.040 64
1986.2 117.500 ___ 132.250 ___ 59.750 ___ 74.620 ___ -36.494 ___ 10609.4 64 6.770 64 0.227 64 -0.027 61 -0.034 63 -0.082 64 -0.101 64 -0.042 63 -0.286 63
1986.1 88.500 ___ 126.500 ___ 87.870 ___ 117.500 ___ 32.964 ___ 12902.2 61 1.803 61 0.659 61 -0.069 56 0.172 60 -0.245 61 -0.138 61 0.069 58 0.025 61
1985.4 75.000 ___ 90.750 ___ 72.000 ___ 88.370 ___ 17.827 ___ 12113.6 64 1.565 64 0.482 64 -0.085 60 -0.041 63 0.074 64 0.209 64 0.107 64 -0.193 63
1985.3 85.620 ___ 88.500 ___ 73.120 ___ 75.000 ___ -12.147 ___ 8672.00 63 0.988 63 0.503 63 -0.025 61 0.143 62 0.095 63 -0.087 63 -0.067 63 0.072 63
1985.2 93.620 ___ 95.120 ___ 81.500 ___ 85.370 ___ -8.568 ___ 10017.9 63 1.203 63 0.301 63 0.031 58 -0.125 61 0.389 63 0.196 63 0.005 62 -0.005 62
1985.1 80.620 ___ 94.750 ___ 79.000 ___ 93.370 ___ 15.815 ___ 7121.61 62 1.254 62 0.458 62 -0.048 58 -0.242 62 -0.111 62 -0.156 62 0.158 61 -0.315 62
1984.4 77.750 ___ 83.250 ___ 73.870 ___ 80.620 ___ 3.359 ___ 5324.70 64 1.210 64 0.739 64 0.008 60 -0.156 63 -0.074 64 -0.085 64 0.045 63 0.085 63
1984.3 68.870 ___ 79.000 ___ 67.250 ___ 78.000 ___ 12.635 ___ 5738.06 63 1.398 63 0.771 63 0.123 62 0.321 62 -0.017 63 0.016 63 0.036 63 0.088 63
1984.2 67.500 ___ 70.000 ___ 62.130 ___ 69.250 ___ 2.593 ___ 6978.29 63 1.259 63 0.353 63 0.214 61 0.198 58 0.079 63 0.159 63 0.066 63 0.098 62
1984.1 71.500 ___ 75.250 ___ 62.500 ___ 67.500 ___ -5.923 ___ 6949.22 63 1.086 63 0.572 63 0.040 60 na 0.046 63 -0.112 63 0.160 63 na
1983.4 67.000 ___ 72.370 ___ 66.370 ___ 71.750 ___ 6.691 ___ 6228.50 63 0.986 63 0.509 63 na na 0.045 63 0.022 63 na na
1983.3 59.250 ___ 67.500 ___ 57.500 ___ 67.250 ___ 14.702 ___ 6680.48 64 1.233 64 0.719 64 na na -0.008 64 -0.066 64 na na
1983.2 63.750 ___ 67.750 ___ 55.880 ___ 58.630 ___ -6.937 ___ 11793.8 63 1.677 63 0.119 63 na na 0.047 63 -0.010 63 na na
1983.1 59.750 ___ 64.750 ___ 54.000 ___ 63.000 ___ 5.000 ___ 7618.44 63 1.617 63 0.576 63 na na -0.054 63 -0.312 63 na na
1982.4 54.750 ___ 67.750 ___ 53.630 ___ 60.000 ___ 9.329 ___ 6882.45 64 2.370 64 0.708 64 na na -0.036 64 -0.234 64 na na
1982.3 50.250 ___ 59.000 ___ 44.500 ___ 54.880 ___ 7.083 ___ 5961.60 64 1.931 64 0.736 64 na na 0.165 64 0.185 64 na na
1982.2 47.380 ___ 53.630 ___ 47.000 ___ 51.250 ___ 8.466 ___ 3761.33 63 1.101 63 0.644 63 na na 0.155 63 0.215 63 na na
1982.1 49.500 ___ 50.380 ___ 44.130 ___ 47.250 ___ -3.077 ___ 3669.37 62 1.568 62 0.529 62 na na 0.000 62 0.138 62 na na
1981.4 47.130 ___ 55.130 ___ 46.750 ___ 48.750 ___ 3.437 ___ 3158.14 64 1.397 64 0.498 64 na na 0.124 64 0.031 64 na na
1981.3 49.750 ___ 50.880 ___ 44.000 ___ 47.130 ___ -5.266 ___ 2589.38 64 1.405 64 0.601 64 na na 0.082 64 0.037 64 na na
1981.2 50.880 ___ 54.000 ___ 48.630 ___ 49.750 ___ -2.699 ___ 2616.19 63 1.177 63 0.413 63 na na 0.077 63 -0.040 63 na na
1981.1 43.380 ___ 53.250 ___ 42.000 ___ 51.130 ___ 18.220 ___ 3433.55 62 1.632 62 0.617 62 na na 0.228 62 0.135 62 na na
1980.4 42.130 ___ 48.000 ___ 39.250 ___ 43.250 ___ 2.658 ___ 3717.83 63 1.891 63 0.541 63 na na 0.192 63 0.040 63 na na
1980.3 40.250 ___ 48.500 ___ 39.630 ___ 42.130 ___ 4.671 ___ 3876.08 64 1.869 64 0.633 64 na na 0.025 64 0.112 64 na na
1980.2 34.380 ___ 41.380 ___ 33.500 ___ 40.250 ___ 17.074 ___ 3775.66 63 1.433 63 0.537 63 na na -0.097 63 -0.170 63 na na
1980.1 35.880 ___ 36.000 ___ 29.120 ___ 34.380 ___ -4.500 ___ 4744.15 63 2.007 63 0.426 63 na na 0.038 63 -0.020 63 na na
1979.4 35.000 ___ 36.250 ___ 31.120 ___ 36.000 ___ 2.128 ___ 2749.54 64 1.582 64 0.644 64 na na -0.190 64 0.092 64 na na
1979.3 34.500 ___ 38.630 ___ 33.130 ___ 35.250 ___ 2.174 ___ 2555.54 63 1.221 63 0.625 63 na na 0.156 63 0.250 63 na na
1979.2 67.500 ___ 68.250 ___ 31.120 ___ 34.500 ___ -48.889 ___ 3145.33 63 6.355 63 0.066 63 na na 0.012 63 0.003 63 na na
1979.1 70.500 ___ 74.750 ___ 63.380 ___ 67.500 ___ -4.255 ___ 4210.06 63 1.128 63 0.462 63 na na 0.092 63 0.023 63 na na
1978.4 71.620 ___ 74.870 ___ 65.120 ___ 70.500 ___ -1.564 ___ 2788.72 63 1.505 63 0.749 63 na na -0.088 63 -0.127 63 na na
1978.3 66.250 ___ 76.750 ___ 64.750 ___ 71.620 ___ 8.106 ___ 3856.23 63 1.383 63 0.652 63 na na -0.038 63 0.048 63 na na
1978.2 57.880 ___ 72.250 ___ 57.130 ___ 66.250 ___ 14.224 ___ 4245.08 64 1.442 64 0.745 64 na na 0.162 64 0.327 64 na na
1978.1 61.750 ___ 61.750 ___ 55.880 ___ 58.000 ___ -6.270 ___ 2452.65 62 1.085 62 0.634 62 na na 0.054 62 0.232 62 na na
1977.4 63.880 ___ 64.870 ___ 59.130 ___ 61.880 ___ -3.131 ___ 3339.43 63 0.964 63 0.680 63 na na 0.326 63 0.359 63 na na
1977.3 55.750 ___ 64.000 ___ 54.750 ___ 63.880 ___ 14.583 ___ 3083.28 63 0.911 63 0.668 63 na na 0.044 63 0.122 63 na na
1977.2 53.130 ___ 57.380 ___ 51.500 ___ 55.750 ___ 5.687 ___ 2538.74 63 1.235 63 0.654 63 na na 0.099 63 0.199 63 na na
1977.1 59.380 ___ 61.380 ___ 52.380 ___ 52.750 ___ -14.575 ___ 3350.55 63 1.015 63 0.651 63 na na 0.165 63 0.018 63 na na
1976.4 61.250 ___ 63.250 ___ 56.250 ___ 61.750 ___ 0.816 ___ 3540.11 63 1.037 63 0.606 63 na na 0.045 63 -0.090 63 na na
1976.3 51.630 ___ 62.750 ___ 51.630 ___ 61.250 ___ 19.512 ___ 3060.83 64 1.011 64 0.369 64 na na 0.077 64 0.166 64 na na
1976.2 55.880 ___ 58.130 ___ 49.750 ___ 51.250 ___ -8.286 ___ 2613.03 63 1.191 63 0.657 63 na na -0.143 63 0.013 63 na na
1976.1 53.000 ___ 59.130 ___ 50.250 ___ 55.880 ___ 5.434 ___ 3831.01 63 1.922 63 0.705 63 na na -0.034 63 -0.018 63 na na
1975.4 46.500 ___ 56.250 ___ 45.000 ___ 53.000 ___ 13.978 ___ 2522.25 64 1.736 64 0.745 64 na na 0.012 64 0.042 64 na na
1975.3 53.380 ___ 54.880 ___ 42.000 ___ 46.500 ___ -12.889 ___ 2655.90 64 1.888 64 0.729 64 na na 0.058 64 -0.089 64 na na
1975.2 48.380 ___ 59.250 ___ 46.500 ___ 53.380 ___ 10.062 ___ 3222.15 64 1.675 64 0.590 64 na na 0.255 64 0.268 64 na na
1975.1 48.250 ___ 50.630 ___ 40.880 ___ 48.500 ___ 1.042 ___ 3747.23 61 2.373 61 0.603 61 na na 0.106 61 0.050 61 na na
1974.4 36.000 ___ 49.500 ___ 34.380 ___ 48.000 ___ 33.333 ___ 2278.95 64 2.671 64 0.736 64 na na 0.242 64 0.190 64 na na
1974.3 54.630 ___ 55.880 ___ 34.130 ___ 36.000 ___ -33.945 ___ 2039.10 64 2.818 64 0.865 64 na na 0.009 64 -0.018 64 na na
1974.2 98.620 ___ 112.000 ___ 54.380 ___ 54.500 ___ -44.737 ___ 1840.61 63 6.215 63 -0.116 63 na na -0.079 63 0.036 63 na na
1974.1 114.750 ___ 116.750 ___ 98.000 ___ 98.620 ___ -14.057 ___ 1945.24 62 1.826 62 0.663 62 na na -0.113 62 0.177 62 na na
1973.4 108.750 ___ 121.250 ___ 97.500 ___ 114.750 ___ 5.034 ___ 2497.50 64 2.113 64 0.615 64 na na 0.104 64 -0.044 64 na na
1973.3 122.000 ___ 127.250 ___ 107.000 ___ 109.250 ___ -10.634 ___ 2545.98 63 1.542 63 0.464 63 na na -0.041 63 0.023 63 na na
1973.2 132.750 ___ 135.750 ___ 104.500 ___ 122.250 ___ -8.255 ___ 2515.20 63 2.104 63 0.853 63 na na 0.225 63 0.198 63 na na
1973.1 118.250 ___ 136.750 ___ 118.000 ___ 133.250 ___ 12.685 ___ 2988.85 62 1.644 62 0.518 62 na na 0.368 62 0.358 62 na na
1972.4 103.250 ___ 118.250 ___ 94.250 ___ 118.250 ___ 14.528 ___ 2302.74 61 1.313 61 0.427 61 na na 0.277 61 0.447 61 na na
1972.3 104.750 ___ 116.750 ___ 94.250 ___ 103.250 ___ -0.721 ___ 2315.58 63 1.757 63 0.498 63 na na 0.180 63 0.186 63 na na
1972.2 80.500 ___ 106.250 ___ 80.500 ___ 104.000 ___ 30.408 ___ 2217.75 64 1.665 64 0.564 64 na na 0.145 64 0.157 64 na na
1972.1 70.250 ___ 80.370 ___ 67.750 ___ 79.750 ___ 13.523 ___ 1677.87 63 1.180 63 0.401 63 na na 0.201 63 0.063 63 na na
1971.4 65.370 ___ 71.160 ___ 54.880 ___ 70.250 ___ 7.465 ___ 2726.70 64 1.593 64 0.606 64 na na 0.073 64 0.175 64 na na
1971.3 62.750 ___ 70.000 ___ 58.250 ___ 65.370 ___ 4.175 ___ 2082.15 64 1.408 64 0.630 64 na na 0.149 64 0.224 64 na na
1971.2 60.380 ___ 67.500 ___ 58.630 ___ 62.750 ___ 3.925 ___ 2556.80 63 1.467 63 0.505 63 na na 0.024 63 0.376 63 na na
1971.1 49.500 ___ 61.500 ___ 46.750 ___ 60.380 ___ 21.980 ___ 3001.55 62 1.345 62 0.432 62 na na 0.172 62 0.317 62 na na
1970.4 40.000 ___ 50.250 ___ 39.750 ___ 49.500 ___ 23.750 ___ 3956.85 64 1.216 64 0.488 64 na na 0.101 64 0.099 64 na na
1970.3 36.250 ___ 40.500 ___ 35.500 ___ 40.000 ___ 10.345 ___ 3577.35 64 1.250 64 0.495 64 na na 0.147 64 0.241 64 na na
1970.2 34.250 ___ 38.750 ___ 28.000 ___ 36.250 ___ 5.839 ___ 2192.79 65 2.183 65 0.704 65 na na 0.440 65 0.404 65 na na
1970.1 36.750 ___ 38.500 ___ 31.250 ___ 34.250 ___ 1673.49 59 2.031 58 0.421 58 na na 0.231 58 0.121 58 na na
