|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Verizon Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ VZ w SP500 ] for Quarter
(9)
Corr_dly[ VZ w Nikkei ] for Quarter
(10)
Corr_dly[ VZ w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ VZ w SP500(d-1) ] for Quarter
(13)
Corr_dly[ VZ w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ VZ w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Verizon_quarterly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ VZ | |
| | | | | |(thous) - | | | | | | Corr_dly[ VZ | w | Corr_dly[ VZ |
| | | | | | Avg over | StDev of dly | Corr_dly[ VZ | Corr_dly[ VZ | Corr_dly[ VZ | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
14.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 46.620 ___ 51.490 ___ 46.030 ___ 49.050 ___ 5.100 ___ 13027.1 50 1.041 50 0.573 50 0.155 49 0.463 50 0.121 50 0.133 50 0.137 50 0.054 50
2013.3 50.290 ___ 51.940 ___ 45.080 ___ 46.670 ___ -7.290 ___ 11417.9 64 1.072 64 0.282 64 0.013 62 0.111 63 -0.113 64 0.156 64 0.006 64 -0.045 64
2013.2 49.060 ___ 54.310 ___ 47.770 ___ 50.340 ___ 2.421 ___ 13512.0 64 1.327 64 0.546 64 -0.067 61 0.270 62 -0.027 64 -0.239 64 -0.066 63 -0.211 63
2013.1 44.040 ___ 49.590 ___ 41.500 ___ 49.150 ___ 14.569 ___ 13936.3 58 1.021 58 0.408 58 -0.007 53 0.390 58 0.004 57 0.040 57 -0.179 55 -0.025 57
2012.4 45.640 ___ 48.770 ___ 40.510 ___ 42.900 ___ -5.859 ___ 12972.5 61 1.078 61 0.668 61 0.091 58 0.587 60 0.115 60 0.147 60 0.173 61 -0.014 60
2012.3 44.290 ___ 46.410 ___ 42.180 ___ 45.570 ___ 2.543 ___ 12844.4 63 0.934 63 0.393 63 -0.048 61 0.051 62 -0.009 63 -0.085 63 0.063 63 -0.023 63
2012.2 38.290 ___ 44.770 ___ 36.800 ___ 44.440 ___ 16.244 ___ 14956.2 63 0.883 63 0.486 63 -0.059 60 0.390 59 -0.214 63 -0.208 63 0.288 62 -0.158 61
2012.1 40.280 ___ 40.480 ___ 37.070 ___ 38.230 ___ -4.711 ___ 15256.1 62 0.685 62 0.328 62 0.016 59 0.197 62 0.285 62 -0.110 62 -0.160 61 -0.134 62
2011.4 36.730 ___ 40.250 ___ 35.320 ___ 40.120 ___ 9.022 ___ 13987.8 63 1.161 63 0.785 63 0.021 59 0.543 62 -0.018 63 -0.186 63 0.035 62 0.059 62
2011.3 37.060 ___ 37.870 ___ 32.280 ___ 36.800 ___ -1.155 ___ 19277.9 64 1.475 64 0.828 64 0.200 61 0.533 63 -0.280 64 -0.199 64 0.081 64 0.019 64
2011.2 38.580 ___ 38.740 ___ 34.940 ___ 37.230 ___ -3.399 ___ 13390.5 63 0.898 63 0.592 63 0.123 59 0.436 60 -0.039 63 -0.102 63 -0.101 61 -0.045 61
2011.1 36.060 ___ 38.950 ___ 33.360 ___ 38.540 ___ 7.714 ___ 20214.3 62 1.365 62 0.492 62 0.146 57 0.347 60 0.110 62 0.062 62 0.232 61 0.083 62
2010.4 32.780 ___ 36.000 ___ 31.600 ___ 35.780 ___ 9.788 ___ 16342.1 64 0.806 64 0.545 64 0.158 59 0.511 62 0.070 64 -0.093 64 -0.131 64 -0.027 63
2010.3 28.010 ___ 33.090 ___ 25.990 ___ 32.590 ___ 16.310 ___ 19298.6 64 1.155 64 0.470 64 0.152 61 0.285 63 0.045 64 -0.005 64 -0.163 64 0.184 64
2010.2 31.250 ___ 31.710 ___ 26.490 ___ 28.020 ___ -9.671 ___ 21834.8 63 1.145 63 0.705 63 0.151 59 0.342 61 -0.105 63 -0.174 63 -0.093 61 0.077 62
2010.1 33.400 ___ 33.450 ___ 28.310 ___ 31.020 ___ -6.369 ___ 19425.4 61 1.121 61 0.504 61 0.012 58 0.278 61 -0.038 61 -0.182 61 0.003 60 0.180 61
2009.4 30.290 ___ 34.130 ___ 28.570 ___ 33.130 ___ 9.448 ___ 17319.1 64 1.021 64 0.323 64 0.050 59 0.274 63 0.259 64 0.037 64 0.114 64 0.030 63
2009.3 30.830 ___ 32.690 ___ 28.310 ___ 30.270 ___ -1.497 ___ 15526.1 64 1.317 64 0.594 64 0.153 60 0.457 63 0.105 64 0.071 64 0.055 62 0.017 64
2009.2 29.860 ___ 33.070 ___ 28.640 ___ 30.730 ___ 1.755 ___ 16042.2 63 1.454 63 0.589 63 -0.001 59 0.247 61 -0.109 63 -0.161 63 0.204 61 0.098 62
2009.1 34.120 ___ 34.760 ___ 26.100 ___ 30.200 ___ -10.914 ___ 20443.8 61 2.466 61 0.730 61 0.027 57 0.431 61 -0.156 61 -0.132 61 0.147 59 -0.010 61
2008.4 31.790 ___ 34.900 ___ 23.070 ___ 33.900 ___ 5.640 ___ 21990.1 64 4.422 64 0.824 64 0.115 59 0.406 63 0.049 64 -0.188 64 -0.354 64 -0.191 63
2008.3 34.970 ___ 36.340 ___ 30.250 ___ 32.090 ___ -9.350 ___ 15745.9 64 2.009 64 0.807 64 -0.064 61 0.560 63 -0.125 64 -0.235 64 -0.086 64 -0.225 64
2008.2 37.180 ___ 39.940 ___ 33.840 ___ 35.400 ___ -2.881 ___ 14180.8 64 1.681 64 0.722 64 0.151 61 0.550 63 -0.014 64 -0.049 64 -0.020 63 -0.047 64
2008.1 43.900 ___ 44.320 ___ 33.150 ___ 36.450 ___ -16.571 ___ 18255.3 61 2.000 61 0.680 61 0.014 56 0.015 60 -0.018 61 -0.079 61 0.007 58 0.030 60
2007.4 44.460 ___ 46.240 ___ 40.770 ___ 43.690 ___ -1.332 ___ 11703.6 64 1.369 64 0.775 64 0.166 60 0.647 63 -0.197 64 -0.175 64 -0.004 64 -0.147 63
2007.3 41.380 ___ 44.750 ___ 39.270 ___ 44.280 ___ 7.554 ___ 12604.7 63 1.313 63 0.638 63 0.053 60 0.561 62 -0.073 63 0.016 63 -0.052 63 -0.120 63
2007.2 37.400 ___ 43.990 ___ 36.750 ___ 41.170 ___ 8.571 ___ 12599.2 63 1.032 63 0.433 63 0.030 60 0.323 61 0.062 63 -0.069 63 -0.235 62 -0.012 62
2007.1 37.630 ___ 38.770 ___ 35.600 ___ 37.920 ___ 1.826 ___ 12337.1 61 1.182 61 0.717 61 0.306 57 0.416 61 -0.206 60 -0.181 60 -0.033 59 -0.063 61
2006.4 37.200 ___ 38.950 ___ 34.000 ___ 37.240 ___ 0.296 ___ 12011.4 63 1.086 63 0.387 63 0.230 61 0.218 62 0.046 63 0.008 63 0.170 63 0.258 62
2006.3 33.630 ___ 38.000 ___ 31.360 ___ 37.130 ___ 10.869 ___ 9250.14 63 0.958 63 0.606 63 0.030 61 0.465 62 -0.057 63 -0.001 63 -0.033 63 -0.171 63
2006.2 34.250 ___ 34.720 ___ 30.100 ___ 33.490 ___ -1.674 ___ 10003.7 63 1.123 63 0.658 63 0.086 60 0.440 61 -0.003 63 -0.014 63 -0.063 61 -0.026 62
2006.1 30.200 ___ 35.170 ___ 30.040 ___ 34.060 ___ 13.081 ___ 14110.9 62 1.100 62 0.555 62 0.087 59 0.371 62 0.055 62 -0.053 62 0.032 61 -0.018 62
2005.4 32.590 ___ 32.780 ___ 29.130 ___ 30.120 ___ -7.862 ___ 12011.8 63 0.941 63 0.467 63 0.069 59 0.129 62 0.230 63 -0.093 63 0.098 63 -0.077 62
2005.3 34.550 ___ 34.970 ___ 31.650 ___ 32.690 ___ -5.384 ___ 8162.35 64 0.713 64 0.632 64 0.052 61 0.301 63 -0.085 64 0.002 64 0.083 64 0.056 64
2005.2 35.600 ___ 36.250 ___ 33.710 ___ 34.550 ___ -2.676 ___ 7208.36 64 0.878 64 0.532 64 0.157 60 -0.023 63 -0.220 64 -0.269 64 -0.122 62 -0.080 64
2005.1 40.800 ___ 41.060 ___ 34.380 ___ 35.500 ___ -12.367 ___ 8620.81 61 1.060 61 0.523 61 0.062 57 0.043 59 -0.107 61 -0.033 61 0.003 60 0.121 60
2004.4 39.750 ___ 42.270 ___ 38.260 ___ 40.510 ___ 2.869 ___ 6370.12 64 0.873 64 0.595 64 0.244 59 0.366 62 0.131 64 0.161 64 0.042 64 0.267 63
2004.3 36.500 ___ 41.010 ___ 34.130 ___ 39.380 ___ 8.815 ___ 6677.08 64 1.066 64 0.481 64 -0.080 61 0.115 63 0.364 64 -0.070 64 0.047 64 -0.036 64
2004.2 37.250 ___ 38.200 ___ 34.250 ___ 36.190 ___ -0.958 ___ 6548.72 62 0.893 62 0.381 62 0.197 58 0.221 60 -0.109 62 -0.097 62 0.148 60 0.160 61
2004.1 35.100 ___ 39.540 ___ 35.080 ___ 36.540 ___ 4.162 ___ 7040.21 62 1.394 62 0.591 62 0.137 59 0.257 62 -0.143 62 -0.069 62 0.157 60 -0.069 62
2003.4 32.560 ___ 35.250 ___ 31.100 ___ 35.080 ___ 8.138 ___ 7754.31 64 1.197 64 0.128 64 -0.123 59 -0.061 63 0.000 64 -0.225 64 0.107 64 0.036 63
2003.3 39.000 ___ 40.250 ___ 32.050 ___ 32.440 ___ -17.769 ___ 7429.94 64 1.655 64 0.460 64 0.050 61 0.118 63 -0.198 64 -0.208 64 0.269 64 -0.114 64
2003.2 35.340 ___ 41.350 ___ 32.800 ___ 39.450 ___ 11.598 ___ 6712.10 63 1.810 63 0.702 63 0.064 61 0.360 61 -0.014 63 -0.168 63 -0.216 63 -0.242 62
2003.1 39.150 ___ 44.310 ___ 32.060 ___ 35.350 ___ -8.774 ___ 7905.37 61 2.573 61 0.729 61 -0.031 56 0.284 61 0.049 61 -0.070 61 0.107 58 0.133 61
2002.4 27.520 ___ 43.200 ___ 27.500 ___ 38.750 ___ 41.217 ___ 8152.77 64 2.750 64 0.518 64 0.074 60 0.540 63 -0.185 64 -0.088 64 -0.214 64 -0.187 63
2002.3 39.650 ___ 40.200 ___ 26.010 ___ 27.440 ___ -31.656 ___ 8301.22 64 3.543 64 0.719 64 -0.080 62 0.416 63 -0.067 64 0.060 64 0.078 64 0.100 64
2002.2 45.520 ___ 46.010 ___ 36.500 ___ 40.150 ___ -12.907 ___ 6616.93 64 2.402 64 0.694 64 0.142 61 0.233 60 -0.200 64 -0.211 64 -0.126 63 -0.035 62
2002.1 47.750 ___ 51.090 ___ 43.020 ___ 46.100 ___ -2.866 ___ 5477.24 60 1.707 60 0.502 60 -0.032 55 0.286 60 -0.063 60 -0.088 60 0.120 57 -0.008 60
2001.4 54.200 ___ 55.990 ___ 46.900 ___ 47.460 ___ -12.290 ___ 5286.91 64 1.246 64 0.079 64 0.085 59 0.017 63 0.088 64 0.049 64 -0.052 64 -0.014 63
2001.3 53.500 ___ 57.400 ___ 48.320 ___ 54.110 ___ 1.140 ___ 5377.86 59 1.824 59 0.410 59 0.154 57 0.118 58 -0.017 58 -0.036 58 -0.143 59 0.156 59
2001.2 49.750 ___ 56.990 ___ 47.000 ___ 53.500 ___ 8.519 ___ 5352.07 63 1.508 63 0.541 63 0.068 60 0.126 61 -0.098 63 -0.204 63 0.163 62 -0.071 62
2001.1 49.630 ___ 57.130 ___ 43.800 ___ 49.300 ___ -1.656 ___ 4803.98 62 2.571 62 0.616 62 -0.141 57 0.216 62 -0.135 62 -0.144 62 0.153 60 -0.102 62
2000.4 47.500 ___ 59.380 ___ 45.190 ___ 50.130 ___ 3.489 ___ 5079.77 63 2.518 63 0.200 63 0.157 61 0.073 62 0.197 63 0.132 63 0.262 63 0.060 62
2000.3 50.630 ___ 56.880 ___ 39.060 ___ 48.440 ___ -4.664 ___ 6766.22 63 3.346 63 0.108 63 0.011 61 0.137 62 -0.040 63 0.091 63 -0.099 63 0.179 63
2000.2 61.750 ___ 66.000 ___ 49.500 ___ 50.810 ___ -16.882 ___ 3701.85 63 2.101 63 0.349 63 -0.098 60 0.168 61 0.024 63 0.065 63 0.195 61 -0.073 62
2000.1 60.630 ___ 63.190 ___ 47.380 ___ 61.130 ___ -0.699 ___ 3746.78 63 2.843 63 0.346 63 0.003 59 0.072 62 -0.102 63 -0.012 63 0.187 62 0.031 62
1999.4 67.310 ___ 69.500 ___ 59.190 ___ 61.560 ___ -8.543 ___ 2926.39 64 1.905 64 0.314 64 -0.190 59 -0.020 61 -0.384 64 -0.204 64 -0.091 64 -0.091 63
1999.3 63.000 ___ 68.190 ___ 60.250 ___ 67.310 ___ 2.968 ___ 2610.18 64 1.867 64 0.460 64 -0.037 61 0.088 63 -0.118 64 0.050 64 0.008 64 0.197 64
1999.2 51.440 ___ 65.370 ___ 50.940 ___ 65.370 ___ 26.465 ___ 2983.65 63 2.629 63 0.424 63 -0.277 59 -0.014 61 -0.546 63 -0.133 63 0.395 61 -0.030 62
1999.1 55.000 ___ 60.440 ___ 50.630 ___ 51.690 ___ -4.278 ___ 3255.83 61 2.525 61 0.392 61 -0.013 58 0.076 61 -0.202 61 0.051 61 -0.113 60 0.265 60
1998.4 48.250 ___ 61.190 ___ 47.750 ___ 54.000 ___ 11.478 ___ 2210.38 64 2.192 64 0.257 64 -0.040 60 -0.063 62 0.136 64 -0.032 64 0.164 64 -0.038 63
1998.3 46.000 ___ 50.440 ___ 40.440 ___ 48.440 ___ 6.158 ___ 2482.18 64 2.375 64 0.411 64 0.000 61 0.033 63 -0.180 64 -0.196 64 -0.011 64 -0.027 64
1998.2 102.370 ___ 103.250 ___ 45.250 ___ 45.630 ___ -55.374 ___ 2674.80 63 6.517 63 0.162 63 -0.307 60 0.141 61 -0.031 63 -0.048 63 -0.081 62 0.006 62
1998.1 92.500 ___ 106.000 ___ 84.750 ___ 102.250 ___ 12.363 ___ 2707.59 61 1.268 61 0.396 61 0.102 58 0.232 61 -0.012 61 -0.138 61 -0.056 59 0.049 61
1997.4 80.870 ___ 91.750 ___ 74.750 ___ 91.000 ___ 13.128 ___ 2705.52 64 1.410 64 0.547 64 0.002 59 0.169 63 -0.203 64 -0.079 64 0.087 64 0.070 63
1997.3 76.120 ___ 81.690 ___ 68.000 ___ 80.440 ___ 6.023 ___ 2305.38 64 1.913 64 0.383 64 -0.034 61 0.170 63 -0.313 64 -0.192 64 -0.153 64 -0.050 64
1997.2 60.380 ___ 78.250 ___ 56.750 ___ 75.870 ___ 24.889 ___ 1957.09 64 1.814 64 0.422 64 -0.033 62 0.091 63 -0.051 64 0.060 64 -0.091 64 0.009 63
1997.1 64.870 ___ 71.370 ___ 59.250 ___ 60.750 ___ -6.178 ___ 1675.76 61 1.538 61 0.323 61 0.262 57 0.081 60 -0.035 61 -0.015 61 0.101 58 0.144 61
1996.4 59.500 ___ 68.000 ___ 58.500 ___ 64.750 ___ 8.133 ___ 1303.88 64 1.286 64 0.370 64 0.035 60 0.094 63 -0.007 64 0.180 64 -0.023 64 0.156 63
1996.3 63.500 ___ 64.000 ___ 55.130 ___ 59.880 ___ -6.071 ___ 1229.41 64 1.300 64 0.479 64 0.097 62 0.090 63 0.046 64 0.197 64 0.102 64 0.085 64
1996.2 62.750 ___ 67.750 ___ 59.000 ___ 63.750 ___ 3.022 ___ 1217.48 63 1.559 63 0.402 63 0.150 60 0.260 61 0.026 63 0.057 63 -0.010 62 -0.068 62
1996.1 66.620 ___ 74.870 ___ 61.130 ___ 61.880 ___ -7.462 ___ 1424.77 63 1.355 63 0.573 63 -0.011 58 0.241 63 0.234 63 0.069 63 0.103 61 -0.107 63
1995.4 61.380 ___ 68.870 ___ 59.000 ___ 66.870 ___ 8.944 ___ 904.187 63 1.312 63 0.410 63 -0.121 61 0.050 62 -0.300 63 -0.189 63 -0.034 63 0.037 62
1995.3 56.000 ___ 61.880 ___ 54.880 ___ 61.380 ___ 9.607 ___ 917.851 63 1.206 63 0.170 63 0.187 62 0.045 62 -0.028 63 -0.236 63 -0.266 63 -0.057 63
1995.2 53.000 ___ 58.880 ___ 52.000 ___ 56.000 ___ 5.900 ___ 943.816 63 1.330 63 0.527 63 -0.163 60 0.270 61 0.087 63 -0.201 63 0.084 61 -0.131 62
1995.1 49.750 ___ 55.750 ___ 48.380 ___ 52.880 ___ 6.291 ___ 969.394 63 1.281 63 0.561 63 -0.008 60 0.223 63 0.205 63 0.090 63 0.000 62 0.100 63
1994.4 53.250 ___ 53.250 ___ 48.380 ___ 49.750 ___ -6.132 ___ 821.064 63 1.311 63 0.618 63 0.062 59 0.035 62 -0.152 63 -0.053 63 0.009 63 -0.010 62
1994.3 56.000 ___ 58.380 ___ 52.250 ___ 53.000 ___ -5.357 ___ 775.334 64 1.077 64 0.524 64 -0.048 62 0.316 63 -0.095 64 -0.137 64 0.104 64 -0.327 64
1994.2 50.750 ___ 56.750 ___ 49.000 ___ 56.000 ___ 8.213 ___ 1008.73 62 1.319 62 0.327 62 -0.246 58 0.049 60 0.138 62 -0.045 62 -0.179 60 -0.126 61
1994.1 59.380 ___ 59.630 ___ 51.000 ___ 51.750 ___ -12.658 ___ 1397.66 63 1.369 63 0.208 63 0.134 60 0.026 62 0.023 63 -0.045 63 -0.201 62 -0.191 63
1993.4 63.630 ___ 69.120 ___ 57.000 ___ 59.250 ___ -7.059 ___ 1640.38 64 1.648 64 0.337 64 -0.026 59 -0.055 62 0.267 64 -0.023 64 -0.063 64 -0.158 63
1993.3 59.500 ___ 64.870 ___ 55.630 ___ 63.750 ___ 7.359 ___ 844.022 64 1.302 64 0.492 64 -0.011 62 0.199 63 0.192 64 0.011 64 -0.081 64 0.039 64
1993.2 56.000 ___ 59.380 ___ 50.750 ___ 59.380 ___ 6.036 ___ 849.514 63 1.111 63 0.594 63 -0.150 58 0.093 61 -0.023 63 -0.071 63 -0.118 61 -0.217 62
1993.1 51.500 ___ 56.750 ___ 49.630 ___ 56.000 ___ 9.268 ___ 964.571 62 1.339 62 0.416 62 0.002 60 0.187 62 -0.164 62 -0.178 62 -0.293 61 -0.126 62
1992.4 48.630 ___ 53.880 ___ 44.500 ___ 51.250 ___ 5.128 ___ 969.503 64 1.196 64 0.404 64 0.355 60 0.110 63 0.104 64 0.104 64 0.070 64 -0.011 63
1992.3 44.750 ___ 49.750 ___ 44.250 ___ 48.750 ___ 9.551 ___ 1021.93 64 0.749 64 0.288 64 0.048 62 0.119 63 0.028 64 -0.075 64 0.075 64 -0.046 64
1992.2 41.250 ___ 45.000 ___ 40.250 ___ 44.500 ___ 7.229 ___ 1159.06 63 0.735 63 0.322 63 0.035 60 0.015 61 0.041 63 0.036 63 -0.044 62 0.162 62
1992.1 48.250 ___ 49.000 ___ 41.250 ___ 41.500 ___ -13.990 ___ 1089.74 63 0.969 63 0.314 63 -0.168 58 0.044 63 -0.053 63 -0.342 63 0.157 60 -0.109 63
1991.4 45.630 ___ 49.250 ___ 43.000 ___ 48.250 ___ 6.044 ___ 907.566 64 1.097 64 0.509 64 -0.054 60 0.107 63 -0.067 64 -0.048 64 -0.048 64 0.101 63
1991.3 48.130 ___ 50.630 ___ 44.880 ___ 45.500 ___ -3.704 ___ 669.859 64 1.373 64 0.602 64 0.082 62 0.230 63 0.091 64 -0.066 64 0.007 64 -0.139 64
1991.2 51.130 ___ 52.750 ___ 44.130 ___ 47.250 ___ -8.038 ___ 802.647 64 1.359 64 0.414 64 0.282 61 -0.041 62 0.160 64 -0.418 64 -0.220 63 -0.124 63
1991.1 53.380 ___ 54.130 ___ 46.750 ___ 51.380 ___ -4.195 ___ 884.712 61 2.075 61 0.588 61 0.345 56 0.234 61 0.115 61 0.134 61 0.087 58 0.078 61
1990.4 47.380 ___ 56.250 ___ 46.000 ___ 53.630 ___ 13.503 ___ 823.259 64 1.700 64 0.788 64 0.010 59 0.156 63 0.167 64 0.157 64 -0.319 64 -0.159 63
1990.3 49.630 ___ 50.750 ___ 39.500 ___ 47.250 ___ -4.795 ___ 752.816 63 2.113 63 0.647 63 0.254 62 0.187 62 -0.126 63 0.010 63 0.180 63 0.123 63
1990.2 93.750 ___ 98.500 ___ 47.130 ___ 49.630 ___ -47.409 ___ 685.244 63 6.412 63 0.054 63 -0.105 60 -0.076 61 -0.046 63 -0.041 63 -0.051 62 -0.074 62
1990.1 111.750 ___ 114.250 ___ 86.000 ___ 94.370 ___ -15.173 ___ 1022.65 63 1.566 63 0.791 63 0.058 58 0.290 63 0.079 63 -0.096 63 0.005 61 0.017 63
1989.4 99.750 ___ 112.250 ___ 96.500 ___ 111.250 ___ 11.529 ___ 940.927 63 1.200 63 0.837 63 -0.203 61 0.102 62 0.087 63 0.075 63 0.135 63 0.091 62
1989.3 86.870 ___ 100.370 ___ 86.500 ___ 99.750 ___ 14.000 ___ 996.178 63 0.900 63 0.748 63 0.133 62 0.200 62 0.058 63 0.096 63 0.004 63 0.025 63
1989.2 76.250 ___ 92.370 ___ 74.870 ___ 87.500 ___ 14.754 ___ 991.025 64 1.232 64 0.796 64 0.260 61 0.359 63 0.002 64 -0.067 64 -0.031 62 0.092 64
1989.1 70.750 ___ 76.370 ___ 69.370 ___ 76.250 ___ 7.213 ___ 850.013 62 0.897 62 0.698 62 0.005 58 0.284 61 -0.202 62 -0.143 62 0.024 60 -0.087 61
1988.4 72.000 ___ 74.120 ___ 69.500 ___ 71.120 ___ -1.222 ___ 932.749 63 0.827 63 0.801 63 -0.052 59 0.267 62 0.020 63 -0.013 63 -0.156 63 0.163 62
1988.3 72.500 ___ 73.250 ___ 67.750 ___ 72.000 ___ 0.181 ___ 983.050 64 1.111 64 0.796 64 0.159 62 0.299 63 -0.208 64 -0.132 64 -0.096 64 -0.225 64
1988.2 65.870 ___ 74.500 ___ 64.120 ___ 71.870 ___ 8.696 ___ 915.949 63 1.501 63 0.834 63 0.086 59 0.329 61 -0.071 63 -0.170 63 -0.108 61 -0.292 62
1988.1 64.750 ___ 73.500 ___ 62.250 ___ 66.120 ___ 1.723 ___ 1047.08 63 1.767 63 0.831 63 -0.189 60 0.268 63 0.010 63 -0.149 63 -0.004 62 -0.054 63
1987.4 77.120 ___ 79.500 ___ 60.500 ___ 65.000 ___ -15.166 ___ 1574.86 64 3.350 64 0.837 64 -0.247 58 0.107 63 -0.128 64 -0.243 64 -0.131 63 -0.143 63
1987.3 67.750 ___ 79.750 ___ 64.370 ___ 76.620 ___ 12.478 ___ 1355.72 64 1.366 64 0.655 64 0.138 62 0.153 63 -0.069 64 0.023 64 0.174 64 -0.178 64
1987.2 67.000 ___ 72.250 ___ 61.500 ___ 68.120 ___ 0.919 ___ 1233.99 63 1.509 63 0.711 63 -0.054 60 -0.080 61 -0.003 63 -0.041 63 0.174 62 0.190 62
1987.1 68.750 ___ 75.620 ___ 67.250 ___ 67.500 ___ na 1334.21 62 1.028 62 0.604 62 0.004 59 0.413 62 0.064 62 0.114 62 0.181 60 -0.161 62
1986.4 64.870 ___ 73.000 ___ 63.250 ___ 67.500 ___ 4.863 ___ 1182.27 64 1.227 64 0.638 64 0.212 58 0.339 63 0.121 64 0.240 64 0.094 63 0.019 63
1986.3 69.370 ___ 77.000 ___ 62.000 ___ 64.370 ___ -7.381 ___ 1249.78 64 1.488 64 0.705 64 0.067 63 0.344 63 0.069 64 0.037 64 -0.045 64 0.077 64
1986.2 124.250 ___ 126.500 ___ 60.500 ___ 69.500 ___ -44.064 ___ 1063.04 64 6.269 64 0.182 64 -0.223 61 0.027 63 -0.050 64 -0.026 64 -0.105 63 -0.144 63
1986.1 106.500 ___ 126.500 ___ 100.000 ___ 124.250 ___ 16.667 ___ 1164.34 61 1.206 61 0.705 61 0.097 56 0.286 60 0.065 61 0.148 61 -0.086 58 0.109 61
1985.4 86.000 ___ 107.370 ___ 85.500 ___ 106.500 ___ 23.837 ___ 1143.03 64 0.888 64 0.369 64 -0.120 60 -0.269 63 0.116 64 -0.008 64 -0.066 64 0.032 63
1985.3 92.620 ___ 97.000 ___ 85.620 ___ 86.000 ___ -7.147 ___ 1174.58 63 0.898 63 0.588 63 -0.058 61 0.266 62 0.310 63 -0.053 63 -0.169 63 0.098 63
1985.2 83.120 ___ 93.500 ___ 82.500 ___ 92.620 ___ 11.429 ___ 972.559 63 0.786 63 0.457 63 -0.094 58 -0.068 61 -0.016 63 0.042 63 -0.118 62 -0.055 62
1985.1 80.120 ___ 85.120 ___ 77.750 ___ 83.120 ___ 3.422 ___ 1207.32 62 0.718 62 0.412 62 0.074 58 -0.072 62 0.047 62 -0.190 62 0.005 61 -0.235 62
1984.4 76.750 ___ 83.000 ___ 75.000 ___ 80.370 ___ 4.717 ___ 1103.21 64 0.970 64 0.687 64 0.039 60 -0.026 63 -0.003 64 0.056 64 -0.037 63 0.039 63
1984.3 67.870 ___ 78.000 ___ 67.750 ___ 76.750 ___ 13.084 ___ 1270.58 63 0.928 63 0.420 63 -0.082 62 -0.007 62 -0.117 63 -0.091 63 -0.152 63 0.013 63
1984.2 70.370 ___ 71.750 ___ 66.000 ___ 67.870 ___ -3.553 ___ 1583.31 63 0.905 63 0.510 63 0.083 61 -0.027 58 0.033 63 -0.008 63 -0.139 63 -0.155 62
1984.1 65.620 ___ 75.120 ___ 65.620 ___ 70.370 ___ 7.847 ___ 2009.14 63 1.106 63 0.552 63 -0.119 60 na 0.097 63 -0.104 63 -0.007 63 na
1983.4 70.000 ___ 70.250 ___ 65.000 ___ 65.250 ___ 2763.94 26 0.862 25 -0.068 25 na na 0.387 24 0.029 25 na na
