|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
United Technology Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ UTX w SP500 ] for Quarter
(9)
Corr_dly[ UTX w Nikkei ] for Quarter
(10)
Corr_dly[ UTX w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ UTX w SP500(d-1) ] for Quarter
(13)
Corr_dly[ UTX w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ UTX w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_United_Technology_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | UTX w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | UTX w SP500 | UTX w Nikkei | Corr_dly[ | Daily | UTX w | NIKKEI(d-1) | UTX w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | UTX w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.33% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 108.080 ___ 111.900 ___ 102.210 ___ 110.980 ___ 2.931 ___ 2784.82 50 0.919 50 0.675 50 0.153 49 0.423 50 0.099 50 -0.069 50 0.090 50 -0.098 50
2013.3 93.310 ___ 112.460 ___ 93.120 ___ 107.820 ___ 16.010 ___ 2937.59 64 1.054 64 0.725 64 0.362 62 0.367 63 0.013 64 0.131 64 0.022 64 0.050 64
2013.2 93.160 ___ 98.180 ___ 90.300 ___ 92.940 ___ -0.524 ___ 3431.56 64 1.006 64 0.838 64 0.010 61 0.555 62 -0.054 64 -0.054 64 -0.011 63 -0.038 63
2013.1 84.470 ___ 94.000 ___ 83.250 ___ 93.430 ___ 15.617 ___ 3680.61 58 1.097 58 0.811 58 -0.131 53 0.611 58 -0.250 57 -0.191 57 -0.120 55 -0.326 57
2012.4 78.560 ___ 83.640 ___ 74.440 ___ 80.810 ___ 3.219 ___ 3995.36 61 1.105 61 0.775 61 0.215 58 0.584 60 0.065 60 0.279 60 0.214 61 -0.067 60
2012.3 75.400 ___ 82.560 ___ 70.950 ___ 78.290 ___ 3.654 ___ 4098.26 63 1.196 63 0.755 63 0.233 61 0.622 62 0.004 63 0.118 63 0.126 63 -0.021 63
2012.2 82.500 ___ 83.570 ___ 70.710 ___ 75.530 ___ -8.934 ___ 3933.45 63 1.445 63 0.825 63 0.257 60 0.646 59 -0.047 63 0.098 63 0.182 62 0.003 61
2012.1 74.910 ___ 87.500 ___ 73.620 ___ 82.940 ___ 13.477 ___ 4655.11 62 1.184 62 0.672 62 -0.016 59 0.567 62 0.078 62 -0.096 62 -0.234 61 0.010 62
2011.4 69.880 ___ 80.360 ___ 66.870 ___ 73.090 ___ 3.880 ___ 4619.33 63 1.900 63 0.924 63 -0.026 59 0.721 62 -0.111 63 -0.129 63 0.089 62 0.025 62
2011.3 88.720 ___ 91.830 ___ 67.120 ___ 70.360 ___ -20.506 ___ 6181.97 64 2.525 64 0.901 64 0.211 61 0.784 63 0.010 64 -0.009 64 0.005 64 0.090 64
2011.2 85.090 ___ 90.670 ___ 81.190 ___ 88.510 ___ 4.560 ___ 4046.36 63 1.166 63 0.767 63 0.140 59 0.606 60 -0.024 63 0.010 63 -0.026 61 0.115 61
2011.1 79.190 ___ 85.460 ___ 77.050 ___ 84.650 ___ 7.533 ___ 3804.73 62 0.915 62 0.806 62 0.195 57 0.694 60 0.003 62 0.041 62 0.179 61 0.138 62
2010.4 71.680 ___ 79.700 ___ 70.230 ___ 78.720 ___ 10.515 ___ 3940.48 64 0.955 64 0.798 64 0.168 59 0.742 62 -0.065 64 -0.113 64 -0.204 64 -0.099 63
2010.3 64.850 ___ 73.810 ___ 63.620 ___ 71.230 ___ 9.737 ___ 4180.08 64 1.334 64 0.895 64 0.216 61 0.612 63 0.033 64 -0.006 64 -0.039 64 0.240 64
2010.2 73.870 ___ 77.090 ___ 62.880 ___ 64.910 ___ -11.819 ___ 5833.37 63 1.775 63 0.893 63 0.449 59 0.672 61 0.013 63 0.050 63 -0.224 61 0.077 62
2010.1 70.210 ___ 74.850 ___ 65.010 ___ 73.610 ___ 6.051 ___ 5065.89 61 1.044 61 0.689 61 0.086 58 0.536 61 -0.146 61 -0.014 61 0.066 60 0.253 61
2009.4 60.830 ___ 70.890 ___ 59.310 ___ 69.410 ___ 13.918 ___ 4376.52 64 1.257 64 0.800 64 0.077 59 0.557 63 0.005 64 -0.097 64 0.177 64 0.039 63
2009.3 52.150 ___ 63.720 ___ 49.000 ___ 60.930 ___ 17.263 ___ 5496.50 64 1.477 64 0.688 64 -0.033 60 0.580 63 -0.079 64 -0.168 64 0.077 62 -0.158 64
2009.2 42.450 ___ 56.990 ___ 42.060 ___ 51.960 ___ 20.893 ___ 6231.42 63 2.217 63 0.844 63 0.126 59 0.593 61 -0.228 63 -0.189 63 0.161 61 -0.124 62
2009.1 53.460 ___ 55.510 ___ 37.400 ___ 42.980 ___ -19.813 ___ 7648.24 61 2.601 61 0.827 61 0.233 57 0.659 61 -0.172 61 -0.079 61 0.078 59 0.045 61
2008.4 59.480 ___ 59.960 ___ 41.760 ___ 53.600 ___ -10.756 ___ 9362.15 64 4.462 64 0.907 64 0.090 59 0.399 63 -0.133 64 -0.198 64 -0.130 64 -0.187 63
2008.3 60.900 ___ 67.950 ___ 56.150 ___ 60.060 ___ -2.658 ___ 6609.98 64 2.338 64 0.841 64 0.022 61 0.541 63 -0.357 64 -0.241 64 -0.234 64 -0.203 64
2008.2 69.240 ___ 75.860 ___ 60.510 ___ 61.700 ___ -10.346 ___ 5601.71 64 1.606 64 0.773 64 -0.027 61 0.523 63 -0.038 64 -0.175 64 -0.014 63 -0.071 64
2008.1 76.640 ___ 77.140 ___ 65.200 ___ 68.820 ___ -10.086 ___ 5917.32 61 1.628 61 0.810 61 0.165 56 0.333 60 0.032 61 -0.006 61 0.002 58 0.062 60
2007.4 80.480 ___ 82.500 ___ 72.600 ___ 76.540 ___ -4.896 ___ 4511.99 64 1.355 64 0.784 64 0.066 60 0.391 63 -0.188 64 -0.234 64 -0.053 64 -0.129 63
2007.3 71.470 ___ 80.980 ___ 69.000 ___ 80.480 ___ 13.464 ___ 4994.70 63 1.426 63 0.756 63 -0.149 60 0.409 62 -0.270 63 -0.207 63 -0.127 63 -0.293 63
2007.2 65.030 ___ 72.640 ___ 63.650 ___ 70.930 ___ 9.123 ___ 4391.67 63 0.782 63 0.652 63 0.018 60 0.327 61 -0.109 63 -0.091 63 -0.179 62 0.045 62
2007.1 62.600 ___ 69.490 ___ 61.850 ___ 65.000 ___ 3.967 ___ 4438.72 61 0.997 61 0.719 61 0.191 57 0.344 61 0.047 60 0.010 60 0.070 59 0.032 61
2006.4 63.420 ___ 67.470 ___ 61.800 ___ 62.520 ___ -1.310 ___ 3638.47 63 0.924 63 0.416 63 0.016 61 0.302 62 -0.088 63 -0.016 63 -0.197 63 -0.060 62
2006.3 64.000 ___ 64.740 ___ 57.450 ___ 63.350 ___ -0.110 ___ 3565.21 63 1.306 63 0.734 63 -0.006 61 0.374 62 0.164 63 0.191 63 0.047 63 0.123 63
2006.2 58.080 ___ 66.390 ___ 56.580 ___ 63.420 ___ 9.401 ___ 3940.32 63 1.360 63 0.573 63 0.221 60 0.368 61 0.380 63 0.404 63 0.029 61 0.173 62
2006.1 56.450 ___ 59.940 ___ 54.200 ___ 57.970 ___ 3.684 ___ 3368.26 62 0.894 62 0.489 62 0.244 59 0.165 62 0.004 62 -0.058 62 -0.154 61 0.091 62
2005.4 51.640 ___ 58.890 ___ 49.290 ___ 55.910 ___ 7.851 ___ 3489.97 63 1.070 63 0.654 63 -0.273 59 0.080 62 -0.102 63 -0.048 63 -0.051 63 -0.332 62
2005.3 51.400 ___ 52.600 ___ 49.200 ___ 51.840 ___ 0.954 ___ 3350.23 64 0.908 64 0.567 64 0.159 61 0.125 63 0.044 64 -0.039 64 0.239 64 0.035 64
2005.2 102.140 ___ 108.130 ___ 51.100 ___ 51.350 ___ -49.488 ___ 4258.47 64 6.330 64 0.107 64 -0.019 60 -0.040 63 -0.008 64 0.008 64 -0.201 62 -0.097 64
2005.1 103.220 ___ 104.700 ___ 98.050 ___ 101.660 ___ -1.635 ___ 4087.31 61 1.020 61 0.598 61 -0.049 57 -0.073 59 -0.169 61 -0.169 61 0.133 60 -0.081 60
2004.4 93.900 ___ 106.280 ___ 88.480 ___ 103.350 ___ 10.677 ___ 4078.77 64 0.963 64 0.469 64 -0.048 59 0.204 62 -0.022 64 -0.108 64 -0.173 64 -0.201 63
2004.3 91.640 ___ 96.000 ___ 87.820 ___ 93.380 ___ 2.077 ___ 3569.61 64 0.981 64 0.627 64 0.207 61 0.270 63 0.003 64 0.027 64 -0.101 64 0.117 64
2004.2 86.400 ___ 92.000 ___ 80.670 ___ 91.480 ___ 6.002 ___ 4293.63 62 1.124 62 0.589 62 0.255 58 0.267 60 0.097 62 0.360 62 0.128 60 0.129 61
2004.1 94.830 ___ 97.840 ___ 83.500 ___ 86.300 ___ -8.937 ___ 5303.83 62 1.284 62 0.497 62 0.165 59 0.219 62 -0.036 62 0.014 62 -0.167 60 -0.124 62
2003.4 78.000 ___ 96.750 ___ 77.510 ___ 94.770 ___ 22.632 ___ 3652.80 64 0.993 64 0.684 64 0.255 59 0.445 63 -0.163 64 -0.062 64 0.208 64 -0.103 63
2003.3 70.220 ___ 80.750 ___ 69.310 ___ 77.280 ___ 9.106 ___ 4004.18 64 1.280 64 0.609 64 0.091 61 0.206 63 -0.222 64 -0.231 64 0.137 64 -0.100 64
2003.2 58.450 ___ 74.070 ___ 57.880 ___ 70.830 ___ 22.586 ___ 5208.49 63 1.562 63 0.626 63 0.098 61 0.460 61 -0.112 63 -0.019 63 -0.144 63 -0.197 62
2003.1 62.300 ___ 66.890 ___ 53.510 ___ 57.780 ___ -6.716 ___ 5375.27 61 2.014 61 0.796 61 0.017 56 0.485 61 0.033 61 0.022 61 0.014 58 0.004 61
2002.4 57.000 ___ 66.210 ___ 48.830 ___ 61.940 ___ 9.648 ___ 5092.74 64 2.780 64 0.797 64 0.303 60 0.361 63 -0.234 64 -0.307 64 -0.063 64 -0.156 63
2002.3 67.750 ___ 72.060 ___ 55.240 ___ 56.490 ___ -16.804 ___ 6109.01 64 2.983 64 0.734 64 0.118 62 0.520 63 0.036 64 0.145 64 -0.121 64 0.033 64
2002.2 74.000 ___ 75.550 ___ 63.900 ___ 67.900 ___ -8.491 ___ 4999.84 64 1.815 64 0.658 64 0.147 61 0.151 60 -0.105 64 -0.045 64 -0.405 63 -0.077 62
2002.1 64.700 ___ 77.750 ___ 59.310 ___ 74.200 ___ 14.807 ___ 5352.50 60 1.933 60 0.631 60 0.328 55 0.441 60 -0.173 60 0.015 60 -0.014 57 -0.093 60
2001.4 46.200 ___ 65.900 ___ 45.700 ___ 64.630 ___ 38.989 ___ 4905.17 64 2.020 64 0.658 64 0.212 59 0.393 63 -0.048 64 0.067 64 -0.173 64 -0.195 63
2001.3 73.050 ___ 77.210 ___ 40.100 ___ 46.500 ___ -36.527 ___ 6273.81 59 4.252 59 0.696 59 0.341 57 0.030 58 -0.044 58 0.073 58 -0.459 59 0.327 59
2001.2 73.600 ___ 87.500 ___ 70.000 ___ 73.260 ___ -0.055 ___ 4271.41 63 1.879 63 0.607 63 -0.022 60 0.370 61 -0.112 63 -0.107 63 0.063 62 -0.001 62
2001.1 77.750 ___ 82.500 ___ 64.900 ___ 73.300 ___ -6.767 ___ 4815.71 62 2.350 62 0.537 62 -0.005 57 0.448 62 -0.126 62 0.026 62 0.161 60 0.039 62
2000.4 68.870 ___ 79.750 ___ 59.880 ___ 78.620 ___ 13.334 ___ 4417.87 63 2.332 63 0.306 63 0.019 61 0.289 62 -0.101 63 0.012 63 0.011 63 -0.137 62
2000.3 57.500 ___ 72.870 ___ 55.380 ___ 69.370 ___ 17.816 ___ 3340.99 63 1.977 63 0.164 63 -0.139 61 -0.045 62 -0.258 63 -0.054 63 -0.204 63 -0.090 63
2000.2 63.190 ___ 66.940 ___ 54.000 ___ 58.880 ___ -6.821 ___ 3158.02 63 3.188 63 0.426 63 -0.134 60 0.346 61 -0.225 63 -0.099 63 0.149 61 0.019 62
2000.1 64.940 ___ 65.870 ___ 46.500 ___ 63.190 ___ -2.785 ___ 4170.87 63 2.935 63 0.431 63 -0.218 59 0.060 62 0.106 63 -0.123 63 -0.120 62 -0.200 62
1999.4 60.250 ___ 65.000 ___ 51.630 ___ 65.000 ___ 9.594 ___ 3064.73 64 2.606 64 0.519 64 -0.029 59 0.356 61 0.130 64 -0.027 64 -0.132 64 0.003 63
1999.3 71.750 ___ 71.750 ___ 54.560 ___ 59.310 ___ -17.625 ___ 2589.64 64 1.851 64 0.339 64 0.133 61 0.234 63 -0.032 64 0.082 64 0.051 64 0.010 64
1999.2 135.690 ___ 151.940 ___ 60.440 ___ 72.000 ___ -46.840 ___ 4343.24 63 6.882 63 0.132 63 0.020 59 -0.021 61 0.092 63 0.021 63 0.304 61 0.286 62
1999.1 109.250 ___ 136.940 ___ 106.870 ___ 135.440 ___ 24.543 ___ 3191.04 61 1.516 61 0.463 61 0.155 58 0.342 61 -0.110 61 0.030 61 -0.175 60 -0.114 60
1998.4 75.560 ___ 112.500 ___ 65.000 ___ 108.750 ___ 42.268 ___ 3309.56 64 2.069 64 0.583 64 0.344 60 0.421 62 0.163 64 0.139 64 0.001 64 0.254 63
1998.3 92.560 ___ 99.120 ___ 71.750 ___ 76.440 ___ -17.362 ___ 3288.56 64 2.505 64 0.790 64 0.135 61 0.399 63 -0.160 64 -0.057 64 0.326 64 0.125 64
1998.2 92.190 ___ 100.120 ___ 84.060 ___ 92.500 ___ 0.206 ___ 2798.25 63 1.406 63 0.524 63 0.118 60 0.490 61 0.057 63 0.262 63 -0.150 62 0.016 62
1998.1 73.310 ___ 93.940 ___ 67.000 ___ 92.310 ___ 26.782 ___ 2829.31 61 1.552 61 0.570 61 0.234 58 0.425 61 -0.047 61 -0.115 61 0.013 59 -0.049 61
1997.4 80.750 ___ 81.810 ___ 66.750 ___ 72.810 ___ -10.111 ___ 4315.06 64 1.801 64 0.622 64 0.443 59 0.603 63 0.239 64 0.336 64 -0.243 64 0.069 63
1997.3 83.250 ___ 88.940 ___ 76.750 ___ 81.000 ___ -2.410 ___ 3168.66 64 1.234 64 0.768 64 0.085 61 0.510 63 0.119 64 0.068 64 -0.184 64 0.115 64
1997.2 75.250 ___ 87.750 ___ 70.250 ___ 83.000 ___ 9.571 ___ 2704.54 64 1.492 64 0.538 64 0.013 62 0.327 63 -0.151 64 0.157 64 0.018 64 0.116 63
1997.1 66.250 ___ 79.500 ___ 65.120 ___ 75.750 ___ 14.340 ___ 2888.83 61 1.659 61 0.408 61 -0.222 57 0.108 60 0.023 61 0.031 61 0.205 58 -0.141 61
1996.4 120.620 ___ 140.880 ___ 62.500 ___ 66.250 ___ -44.961 ___ 2436.06 64 6.472 64 0.294 64 0.117 60 0.296 63 0.041 64 0.144 64 -0.112 64 -0.073 63
1996.3 114.750 ___ 121.620 ___ 101.500 ___ 120.370 ___ 4.670 ___ 2224.44 64 1.238 64 0.606 64 0.188 62 0.361 63 -0.008 64 0.315 64 -0.021 64 0.119 64
1996.2 112.620 ___ 116.250 ___ 100.370 ___ 115.000 ___ 2.450 ___ 2708.58 63 1.230 63 0.414 63 -0.028 60 0.162 61 0.164 63 0.308 63 0.165 62 0.106 62
1996.1 94.000 ___ 118.000 ___ 90.500 ___ 112.250 ___ 18.320 ___ 3443.42 63 1.457 63 0.511 63 -0.145 58 0.102 63 0.103 63 0.132 63 -0.145 61 -0.085 63
1995.4 88.250 ___ 97.750 ___ 82.870 ___ 94.870 ___ 7.355 ___ 2725.87 63 1.363 63 0.426 63 -0.038 61 0.252 62 -0.078 63 0.013 63 -0.133 63 0.107 62
1995.3 78.120 ___ 88.620 ___ 78.000 ___ 88.370 ___ 13.121 ___ 2965.52 63 0.879 63 0.367 63 0.083 62 0.286 62 0.201 63 0.211 63 -0.024 63 -0.001 63
1995.2 68.750 ___ 79.370 ___ 67.500 ___ 78.120 ___ 13.021 ___ 2597.89 63 1.235 63 0.314 63 -0.115 60 0.428 61 -0.128 63 0.230 63 0.114 61 -0.102 62
1995.1 62.750 ___ 69.500 ___ 62.250 ___ 69.120 ___ 9.924 ___ 2140.29 63 0.855 63 0.472 63 -0.212 60 0.244 63 -0.110 63 -0.070 63 0.180 62 -0.039 63
1994.4 62.880 ___ 64.500 ___ 55.000 ___ 62.880 ___ 0.399 ___ 3040.58 63 1.279 63 0.518 63 0.383 59 0.302 62 0.315 63 0.381 63 0.240 63 0.290 62
1994.3 64.620 ___ 67.750 ___ 59.750 ___ 62.630 ___ -2.521 ___ 2872.58 64 1.301 64 0.339 64 0.008 62 0.163 63 0.152 64 0.196 64 0.172 64 0.044 64
1994.2 61.250 ___ 68.250 ___ 60.750 ___ 64.250 ___ 3.412 ___ 2239.19 62 1.321 62 0.557 62 0.195 58 0.202 60 -0.273 62 -0.244 62 -0.194 60 -0.265 61
1994.1 61.880 ___ 72.000 ___ 58.000 ___ 62.130 ___ 0.210 ___ 2949.66 63 1.600 63 0.595 63 0.342 60 0.238 62 0.119 63 0.239 63 -0.150 62 0.147 63
1993.4 55.500 ___ 66.120 ___ 55.500 ___ 62.000 ___ 11.712 ___ 2646.81 64 1.362 64 0.129 64 0.158 59 0.115 62 0.050 64 0.038 64 -0.067 64 0.095 63
1993.3 54.000 ___ 59.380 ___ 51.500 ___ 55.500 ___ 2.778 ___ 2288.89 64 1.337 64 0.334 64 -0.082 62 -0.010 63 0.058 64 0.141 64 -0.121 64 -0.023 64
1993.2 47.250 ___ 55.880 ___ 46.250 ___ 54.000 ___ 14.286 ___ 2320.05 63 1.212 63 0.169 63 0.002 58 -0.109 61 -0.098 63 0.091 63 -0.053 61 -0.141 62
1993.1 48.380 ___ 49.880 ___ 43.750 ___ 47.250 ___ -1.828 ___ 2896.66 62 1.473 62 0.419 62 0.120 60 0.255 62 -0.120 62 0.036 62 0.008 61 0.103 62
1992.4 49.250 ___ 49.750 ___ 41.500 ___ 48.130 ___ -1.776 ___ 2735.11 64 1.274 64 0.401 64 0.130 60 0.103 63 0.128 64 0.083 64 0.148 64 0.158 63
1992.3 52.380 ___ 57.880 ___ 47.000 ___ 49.000 ___ -6.220 ___ 3259.69 64 1.549 64 0.357 64 -0.030 62 0.050 63 0.151 64 0.127 64 -0.070 64 -0.072 64
1992.2 51.880 ___ 56.500 ___ 50.130 ___ 52.250 ___ 0.481 ___ 2304.74 63 1.253 63 0.241 63 0.094 60 0.201 61 -0.203 63 0.066 63 -0.165 62 0.092 62
1992.1 53.000 ___ 57.000 ___ 48.630 ___ 52.000 ___ -4.147 ___ 2809.05 63 1.923 63 0.375 63 0.075 58 0.126 63 -0.068 63 -0.047 63 -0.219 60 -0.066 63
1991.4 44.750 ___ 54.500 ___ 42.130 ___ 54.250 ___ 20.556 ___ 2504.40 64 1.895 64 0.344 64 0.258 60 0.159 63 0.173 64 0.192 64 -0.163 64 0.035 63
1991.3 44.500 ___ 49.130 ___ 43.000 ___ 45.000 ___ 1.124 ___ 2407.50 64 1.652 64 0.589 64 0.185 62 0.396 63 0.164 64 0.107 64 0.224 64 0.082 64
1991.2 48.630 ___ 50.000 ___ 43.250 ___ 44.500 ___ -8.247 ___ 3482.64 64 1.338 64 0.294 64 0.375 61 0.214 62 0.105 64 0.011 64 0.046 63 0.016 63
1991.1 47.750 ___ 51.500 ___ 42.250 ___ 48.500 ___ 1.295 ___ 3312.03 61 1.990 61 0.615 61 0.282 56 0.374 61 0.163 61 0.139 61 -0.123 58 0.099 61
1990.4 43.250 ___ 49.750 ___ 41.880 ___ 47.880 ___ 12.000 ___ 2001.69 64 1.871 64 0.551 64 0.060 59 0.368 63 0.219 64 0.110 64 -0.230 64 -0.065 63
1990.3 57.500 ___ 62.500 ___ 40.130 ___ 42.750 ___ -25.328 ___ 2431.73 63 1.920 63 0.567 63 0.339 62 0.333 62 -0.032 63 0.165 63 0.005 63 0.045 63
1990.2 56.500 ___ 60.750 ___ 54.250 ___ 57.250 ___ na 2410.59 63 1.083 63 0.757 63 0.083 60 0.436 61 0.033 63 0.077 63 -0.025 62 0.037 62
1990.1 54.130 ___ 59.250 ___ 48.380 ___ 57.250 ___ 5.530 ___ 3101.63 63 1.135 63 0.581 63 0.102 58 0.271 63 0.006 63 0.184 63 -0.018 61 0.094 63
1989.4 56.000 ___ 56.880 ___ 50.250 ___ 54.250 ___ -2.481 ___ 2576.72 63 1.587 63 0.627 63 -0.016 61 0.344 62 -0.184 63 -0.046 63 0.125 63 0.019 62
1989.3 50.380 ___ 57.380 ___ 49.880 ___ 55.630 ___ 10.706 ___ 2346.69 63 1.181 63 0.703 63 0.085 62 0.450 62 -0.149 63 -0.127 63 -0.122 63 -0.042 63
1989.2 45.750 ___ 53.500 ___ 45.630 ___ 50.250 ___ 10.440 ___ 2981.15 64 1.385 64 0.588 64 0.212 61 0.376 63 0.016 64 -0.050 64 0.176 62 0.129 64
1989.1 41.130 ___ 46.380 ___ 39.880 ___ 45.500 ___ 10.625 ___ 2572.89 62 1.253 62 0.445 62 0.120 58 0.423 61 0.063 62 0.329 62 0.090 60 0.332 61
1988.4 40.000 ___ 44.380 ___ 38.130 ___ 41.130 ___ 3.134 ___ 2017.91 63 1.136 63 0.662 63 -0.089 59 0.475 62 0.044 63 -0.061 63 -0.307 63 0.041 62
1988.3 38.380 ___ 40.250 ___ 34.880 ___ 39.880 ___ 3.584 ___ 1924.84 64 1.256 64 0.463 64 0.032 62 0.254 63 -0.119 64 0.094 64 -0.031 64 -0.010 64
1988.2 39.000 ___ 41.750 ___ 35.250 ___ 38.500 ___ -1.282 ___ 2635.21 63 1.785 63 0.681 63 0.133 59 0.470 61 0.022 63 0.125 63 -0.130 61 -0.122 62
1988.1 34.130 ___ 42.500 ___ 33.000 ___ 39.000 ___ 15.112 ___ 2998.63 63 1.774 63 0.587 63 0.155 60 0.433 63 0.219 63 0.206 63 -0.023 62 0.061 63
1987.4 57.750 ___ 58.130 ___ 30.000 ___ 33.880 ___ -41.586 ___ 4481.56 64 3.623 64 0.693 64 0.115 58 0.471 63 0.246 64 0.118 64 0.165 63 0.173 63
1987.3 52.250 ___ 60.500 ___ 52.250 ___ 58.000 ___ 11.005 ___ 3531.69 64 1.512 64 0.559 64 0.176 62 0.211 63 -0.004 64 0.129 64 0.062 64 0.064 64
1987.2 50.250 ___ 53.130 ___ 43.500 ___ 52.250 ___ 2.693 ___ 3261.13 63 1.552 63 0.421 63 -0.051 60 -0.137 61 0.209 63 0.158 63 -0.010 62 0.167 62
1987.1 46.000 ___ 54.880 ___ 45.880 ___ 50.880 ___ 10.609 ___ 4136.67 62 1.509 62 0.435 62 -0.238 59 0.273 62 0.065 62 0.061 62 -0.301 60 -0.154 62
1986.4 42.500 ___ 48.000 ___ 39.500 ___ 46.000 ___ 8.876 ___ 3450.45 64 1.687 64 0.585 64 0.192 58 0.199 63 -0.038 64 -0.015 64 -0.043 63 -0.130 63
1986.3 49.250 ___ 49.750 ___ 39.250 ___ 42.250 ___ -14.646 ___ 3304.63 64 2.014 64 0.573 64 0.284 63 0.379 63 0.069 64 0.396 64 -0.080 64 0.178 64
1986.2 53.880 ___ 53.880 ___ 47.130 ___ 49.500 ___ -7.701 ___ 2991.04 64 1.315 64 0.655 64 0.331 61 0.268 63 0.087 64 0.114 64 0.189 63 0.052 63
1986.1 44.000 ___ 56.250 ___ 43.380 ___ 53.630 ___ 22.583 ___ 3140.62 61 1.537 61 0.549 61 -0.113 56 -0.002 60 -0.053 61 0.049 61 0.009 58 -0.111 61
1985.4 37.130 ___ 46.500 ___ 36.250 ___ 43.750 ___ 17.450 ___ 2707.80 64 1.511 64 0.442 64 -0.007 60 -0.113 63 -0.008 64 0.010 64 0.168 64 0.077 63
1985.3 41.380 ___ 44.750 ___ 37.000 ___ 37.250 ___ -10.241 ___ 2981.73 63 1.413 63 0.333 63 -0.127 61 0.053 62 -0.099 63 -0.142 63 -0.084 63 0.006 63
1985.2 40.130 ___ 44.880 ___ 33.750 ___ 41.500 ___ 1.517 ___ 3279.43 63 1.588 63 0.562 63 0.202 58 0.059 61 0.125 63 0.114 63 -0.040 62 0.104 62
1985.1 36.500 ___ 45.000 ___ 34.500 ___ 40.880 ___ 12.772 ___ 2518.04 62 1.647 62 0.477 62 0.051 58 -0.083 62 0.047 62 0.212 62 0.159 61 -0.071 62
1984.4 37.000 ___ 41.000 ___ 34.000 ___ 36.250 ___ -2.685 ___ 2229.39 64 1.893 64 0.633 64 0.000 60 -0.213 63 0.048 64 0.016 64 -0.216 63 0.046 63
1984.3 32.380 ___ 41.630 ___ 32.250 ___ 37.250 ___ 14.615 ___ 2630.04 63 1.806 63 0.613 63 0.086 62 0.276 62 0.125 63 0.095 63 0.093 63 0.060 63
1984.2 62.630 ___ 66.250 ___ 29.120 ___ 32.500 ___ -47.900 ___ 2063.53 63 6.420 63 0.291 63 -0.018 61 -0.053 58 0.057 63 0.016 63 -0.019 63 0.100 62
1984.1 72.500 ___ 74.370 ___ 57.000 ___ 62.380 ___ -13.959 ___ 2629.44 63 1.427 63 0.539 63 0.057 60 na -0.081 63 -0.170 63 0.011 63 na
1983.4 68.870 ___ 73.500 ___ 63.750 ___ 72.500 ___ 4.693 ___ 2110.32 63 1.175 63 0.467 63 na na 0.037 63 0.125 63 na na
1983.3 73.500 ___ 73.500 ___ 64.000 ___ 69.250 ___ -5.615 ___ 2756.18 64 1.452 64 0.659 64 na na 0.031 64 0.072 64 na na
1983.2 67.120 ___ 76.750 ___ 66.750 ___ 73.370 ___ 9.100 ___ 2588.37 63 1.623 63 0.548 63 na na 0.094 63 0.056 63 na na
1983.1 55.500 ___ 70.370 ___ 53.880 ___ 67.250 ___ 18.753 ___ 2975.62 63 1.850 63 0.634 63 na na -0.061 63 -0.102 63 na na
1982.4 46.630 ___ 58.880 ___ 45.880 ___ 56.630 ___ 22.443 ___ 2506.15 64 2.197 64 0.758 64 na na 0.015 64 0.029 64 na na
1982.3 38.500 ___ 50.500 ___ 36.500 ___ 46.250 ___ 17.834 ___ 2675.75 64 2.194 64 0.678 64 na na 0.007 64 0.157 64 na na
1982.2 36.750 ___ 40.630 ___ 35.000 ___ 39.250 ___ 7.534 ___ 1997.33 63 1.523 63 0.586 63 na na 0.133 63 0.223 63 na na
1982.1 42.000 ___ 43.380 ___ 31.250 ___ 36.500 ___ -12.575 ___ 1683.79 62 2.129 62 0.618 62 na na 0.071 62 0.122 62 na na
1981.4 44.380 ___ 47.250 ___ 40.250 ___ 41.750 ___ -5.926 ___ 1327.65 64 1.506 64 0.589 64 na na 0.161 64 0.229 64 na na
1981.3 55.380 ___ 55.500 ___ 40.000 ___ 44.380 ___ -19.863 ___ 1404.80 64 1.855 64 0.665 64 na na 0.094 64 0.250 64 na na
1981.2 56.380 ___ 61.000 ___ 54.750 ___ 55.380 ___ -1.547 ___ 1500.14 63 1.175 63 0.683 63 na na -0.095 63 0.001 63 na na
1981.1 61.000 ___ 65.750 ___ 50.880 ___ 56.250 ___ -7.787 ___ 1934.61 62 1.843 62 0.662 62 na na 0.084 62 0.006 62 na na
1980.4 51.000 ___ 63.130 ___ 48.500 ___ 61.000 ___ 19.608 ___ 1951.14 63 2.041 63 0.697 63 na na 0.215 63 0.181 63 na na
1980.3 41.880 ___ 53.880 ___ 41.630 ___ 51.000 ___ 21.777 ___ 1576.05 64 1.629 64 0.746 64 na na 0.189 64 0.191 64 na na
1980.2 41.250 ___ 45.000 ___ 37.130 ___ 41.880 ___ 1.527 ___ 1116.65 63 1.418 63 0.608 63 na na 0.145 63 -0.010 63 na na
1980.1 43.000 ___ 52.750 ___ 37.750 ___ 41.250 ___ -4.070 ___ 2571.20 63 2.278 63 0.618 63 na na 0.037 63 -0.106 63 na na
1979.4 40.750 ___ 44.380 ___ 36.250 ___ 43.000 ___ 5.521 ___ 1157.60 64 1.811 64 0.662 64 na na -0.104 64 0.015 64 na na
1979.3 37.130 ___ 43.750 ___ 36.130 ___ 40.750 ___ 9.750 ___ 1218.34 63 1.168 63 0.466 63 na na 0.358 63 0.115 63 na na
1979.2 37.130 ___ 40.880 ___ 36.500 ___ 37.130 ___ 0.678 ___ 1100.17 63 0.968 63 0.561 63 na na -0.029 63 0.085 63 na na
1979.1 38.880 ___ 41.630 ___ 35.250 ___ 36.880 ___ -5.144 ___ 1128.10 63 1.262 63 0.670 63 na na 0.092 63 0.163 63 na na
1978.4 43.500 ___ 45.250 ___ 36.000 ___ 38.880 ___ -10.621 ___ 1545.55 63 1.847 63 0.684 63 na na 0.061 63 0.025 63 na na
1978.3 42.380 ___ 52.500 ___ 41.380 ___ 43.500 ___ 2.643 ___ 1782.50 62 1.832 63 0.731 63 na na 0.144 63 0.122 63 na na
1978.2 35.630 ___ 47.000 ___ 35.380 ___ 42.380 ___ 18.945 ___ 1811.43 64 1.660 64 0.665 64 na na 0.282 64 0.268 64 na na
1978.1 35.880 ___ 36.750 ___ 32.250 ___ 35.630 ___ -0.697 ___ 764.671 62 1.222 62 0.592 62 na na 0.035 62 0.229 62 na na
1977.4 35.130 ___ 38.250 ___ 33.000 ___ 35.880 ___ 2.135 ___ 913.473 63 1.459 63 0.626 63 na na -0.072 63 0.247 63 na na
1977.3 40.250 ___ 41.250 ___ 34.250 ___ 35.130 ___ -12.175 ___ 816.864 63 1.249 63 0.438 63 na na 0.078 63 0.205 63 na na
1977.2 34.880 ___ 41.130 ___ 34.380 ___ 40.000 ___ 15.108 ___ 1237.61 63 1.011 63 0.515 63 na na 0.245 63 0.266 63 na na
1977.1 39.000 ___ 39.000 ___ 34.130 ___ 34.750 ___ -10.622 ___ 871.340 63 1.226 63 0.561 63 na na 0.091 63 0.105 63 na na
1976.4 34.630 ___ 39.380 ___ 32.250 ___ 38.880 ___ 12.273 ___ 886.146 63 1.190 63 0.592 63 na na 0.027 63 -0.020 63 na na
1976.3 37.250 ___ 37.250 ___ 32.250 ___ 34.630 ___ -7.357 ___ 785.200 64 1.144 64 0.448 64 na na 0.246 64 0.200 64 na na
1976.2 59.130 ___ 68.500 ___ 30.620 ___ 37.380 ___ -36.783 ___ 1258.18 63 6.525 63 0.168 63 na na 0.015 63 0.026 63 na na
1976.1 46.380 ___ 60.500 ___ 46.380 ___ 59.130 ___ 27.490 ___ 1217.47 63 1.529 63 0.429 63 na na 0.213 63 0.217 63 na na
1975.4 56.500 ___ 59.750 ___ 44.000 ___ 46.380 ___ -18.100 ___ 997.079 63 2.037 64 0.634 64 na na -0.058 64 0.109 64 na na
1975.3 58.000 ___ 59.880 ___ 49.630 ___ 56.630 ___ -2.362 ___ 1018.35 64 1.805 64 0.713 64 na na 0.110 64 0.225 64 na na
1975.2 40.880 ___ 62.130 ___ 38.500 ___ 58.000 ___ 41.463 ___ 1675.15 64 2.067 64 0.436 64 na na 0.271 64 0.156 64 na na
1975.1 32.630 ___ 43.130 ___ 31.250 ___ 41.000 ___ 25.651 ___ 805.089 61 2.250 61 0.473 61 na na -0.062 61 -0.078 61 na na
1974.4 25.750 ___ 32.750 ___ 25.250 ___ 32.630 ___ 26.718 ___ 455.200 64 2.384 64 0.614 64 na na 0.024 64 0.128 64 na na
1974.3 26.250 ___ 28.370 ___ 23.500 ___ 25.750 ___ -1.905 ___ 438.800 64 2.446 64 0.357 64 na na -0.114 64 0.074 64 na na
1974.2 26.620 ___ 29.620 ___ 25.120 ___ 26.250 ___ -1.390 ___ 299.225 63 1.979 63 0.498 63 na na -0.012 63 0.042 63 na na
1974.1 23.750 ___ 29.500 ___ 22.500 ___ 26.620 ___ 12.084 ___ 479.794 62 1.898 62 0.477 62 na na 0.116 62 0.197 62 na na
1973.4 32.000 ___ 34.880 ___ 20.750 ___ 23.750 ___ -25.781 ___ 554.800 64 3.635 64 0.594 64 na na -0.128 64 0.027 64 na na
1973.3 27.620 ___ 32.000 ___ 25.750 ___ 32.000 ___ 15.858 ___ 423.568 63 2.356 63 0.350 63 na na 0.060 63 0.222 63 na na
1973.2 36.250 ___ 40.000 ___ 26.620 ___ 27.620 ___ -23.807 ___ 293.841 63 2.233 63 0.532 63 na na 0.045 63 0.139 63 na na
1973.1 44.500 ___ 46.250 ___ 35.250 ___ 36.250 ___ -18.539 ___ 462.297 62 1.693 62 0.504 62 na na 0.288 62 0.075 62 na na
1972.4 42.750 ___ 49.000 ___ 40.750 ___ 44.500 ___ 4.094 ___ 626.728 61 1.318 61 0.285 61 na na 0.061 61 -0.016 61 na na
1972.3 35.380 ___ 42.880 ___ 33.500 ___ 42.750 ___ 20.831 ___ 461.410 63 1.833 63 0.297 63 na na -0.157 63 -0.043 63 na na
1972.2 32.630 ___ 43.000 ___ 32.130 ___ 35.380 ___ 8.031 ___ 656.200 64 2.368 64 0.398 64 na na 0.188 64 0.221 64 na na
1972.1 29.370 ___ 37.250 ___ 28.620 ___ 32.750 ___ 11.508 ___ 959.949 63 1.969 63 0.361 63 na na 0.163 63 0.177 63 na na
1971.4 30.620 ___ 32.880 ___ 24.500 ___ 29.370 ___ -3.705 ___ 871.850 64 2.245 64 0.368 64 na na 0.152 64 0.071 64 na na
1971.3 36.630 ___ 37.630 ___ 29.500 ___ 30.500 ___ -16.735 ___ 302.300 64 1.900 64 0.583 64 na na 0.191 64 0.172 64 na na
1971.2 39.750 ___ 45.130 ___ 35.750 ___ 36.630 ___ -7.570 ___ 790.299 63 2.130 63 0.257 63 na na -0.022 63 0.204 63 na na
1971.1 33.750 ___ 41.250 ___ 33.380 ___ 39.630 ___ 17.422 ___ 1080.88 62 2.104 62 0.237 62 na na 0.060 62 0.084 62 na na
1970.4 36.000 ___ 36.500 ___ 28.120 ___ 33.750 ___ -7.534 ___ 507.850 64 2.310 64 0.383 64 na na -0.040 64 0.199 64 na na
1970.3 25.620 ___ 37.630 ___ 23.620 ___ 36.500 ___ 41.748 ___ 471.850 64 2.829 64 0.561 64 na na 0.041 64 0.237 64 na na
1970.2 36.000 ___ 36.500 ___ 25.750 ___ 25.750 ___ -28.472 ___ 438.203 65 2.788 65 0.701 65 na na 0.062 65 0.150 65 na na
1970.1 40.130 ___ 40.130 ___ 29.000 ___ 36.000 ___ 612.285 59 2.802 58 0.412 58 na na 0.119 58 -0.045 58 na na
