|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Procter & Gamble Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ PG w SP500 ] for Quarter
(9)
Corr_dly[ PG w Nikkei ] for Quarter
(10)
Corr_dly[ PG w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ PG w SP500(d-1) ] for Quarter
(13)
Corr_dly[ PG w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ PG w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Procter_&_Gamble_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ PG | |
| | | | | |(thous) - | | | | | | Corr_dly[ PG | w | Corr_dly[ PG |
| | | | | | Avg over | StDev of dly | Corr_dly[ PG | Corr_dly[ PG | Corr_dly[ PG | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
24.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 75.520 ___ 85.820 ___ 75.200 ___ 83.650 ___ 10.663 ___ 7799.53 50 0.857 50 0.510 50 0.397 49 0.281 50 -0.075 50 -0.066 50 -0.043 50 -0.100 50
2013.3 77.020 ___ 82.400 ___ 73.610 ___ 75.590 ___ -1.818 ___ 7311.89 64 0.776 64 0.576 64 0.279 62 0.359 63 0.194 64 0.234 64 -0.099 64 0.119 64
2013.2 76.850 ___ 82.540 ___ 75.100 ___ 76.990 ___ -0.091 ___ 10035.5 64 1.464 64 0.490 64 -0.083 61 0.310 62 -0.166 64 -0.299 64 -0.110 63 -0.438 63
2013.1 69.010 ___ 77.820 ___ 68.380 ___ 77.060 ___ 14.758 ___ 9504.63 58 0.878 58 0.622 58 0.083 53 0.455 58 -0.166 57 -0.278 57 0.048 55 -0.118 57
2012.4 69.330 ___ 70.990 ___ 65.830 ___ 67.150 ___ -3.186 ___ 8763.59 61 0.824 61 0.718 61 0.219 58 0.453 60 0.076 60 0.131 60 0.131 61 0.013 60
2012.3 61.040 ___ 69.970 ___ 60.780 ___ 69.360 ___ 13.241 ___ 11496.9 63 0.801 63 0.528 63 -0.030 61 0.318 62 0.083 63 -0.018 63 -0.028 63 -0.046 63
2012.2 67.430 ___ 67.920 ___ 59.070 ___ 61.250 ___ -8.868 ___ 11842.7 63 0.918 63 0.386 63 0.064 60 0.320 59 0.101 63 -0.184 63 0.102 62 -0.215 61
2012.1 66.300 ___ 67.950 ___ 62.560 ___ 67.210 ___ 0.750 ___ 11263.0 62 0.719 62 0.102 62 0.181 59 0.029 62 0.077 62 -0.020 62 0.050 61 0.093 62
2011.4 63.690 ___ 66.980 ___ 61.000 ___ 66.710 ___ 5.587 ___ 8956.06 63 1.012 63 0.811 63 -0.144 59 0.640 62 -0.188 63 -0.240 63 0.141 62 -0.119 62
2011.3 63.470 ___ 65.140 ___ 57.560 ___ 63.180 ___ -0.613 ___ 12289.7 64 1.189 64 0.833 64 0.135 61 0.680 63 -0.088 64 -0.148 64 0.057 64 -0.047 64
2011.2 61.880 ___ 67.720 ___ 61.470 ___ 63.570 ___ 3.198 ___ 9747.47 63 0.718 63 0.329 63 -0.106 59 0.126 60 0.108 63 -0.058 63 0.066 61 0.106 61
2011.1 64.390 ___ 66.950 ___ 59.700 ___ 61.600 ___ -4.244 ___ 10948.8 62 0.793 62 0.415 62 0.098 57 0.335 60 0.173 62 0.079 62 0.243 61 0.075 62
2010.4 60.090 ___ 65.380 ___ 59.680 ___ 64.330 ___ 7.270 ___ 10312.3 64 0.674 64 0.682 64 0.172 59 0.598 62 -0.026 64 -0.051 64 -0.290 64 0.093 63
2010.3 59.840 ___ 63.360 ___ 58.920 ___ 59.970 ___ -0.017 ___ 11539.8 64 0.865 64 0.621 64 0.153 61 0.396 63 0.071 64 0.101 64 0.000 64 0.185 64
2010.2 63.470 ___ 64.000 ___ 39.370 ___ 59.980 ___ -5.200 ___ 14355.6 63 1.045 63 0.659 63 0.203 59 0.416 61 -0.284 63 -0.220 63 -0.254 61 -0.039 62
2010.1 61.110 ___ 64.580 ___ 59.010 ___ 63.270 ___ 4.354 ___ 11686.9 61 0.773 61 0.575 61 -0.017 58 0.366 61 -0.167 61 -0.211 61 -0.093 60 0.091 61
2009.4 57.630 ___ 63.480 ___ 56.020 ___ 60.630 ___ 4.679 ___ 11142.8 64 1.013 64 0.761 64 -0.192 59 0.499 63 -0.268 64 -0.250 64 0.083 64 -0.171 63
2009.3 51.470 ___ 58.660 ___ 50.520 ___ 57.920 ___ 13.346 ___ 12618.0 64 1.291 64 0.404 64 0.014 60 0.230 63 -0.096 64 -0.014 64 0.146 62 0.130 64
2009.2 46.750 ___ 54.770 ___ 46.290 ___ 51.100 ___ 8.516 ___ 13377.7 63 1.733 63 0.651 63 0.117 59 0.339 61 -0.115 63 -0.174 63 0.126 61 0.113 62
2009.1 61.690 ___ 62.970 ___ 43.930 ___ 47.090 ___ -23.827 ___ 16361.2 61 1.940 61 0.717 61 0.287 57 0.546 61 -0.007 61 0.010 61 0.104 59 0.021 61
2008.4 69.340 ___ 71.940 ___ 53.770 ___ 61.820 ___ -11.293 ___ 24691.7 64 3.274 64 0.896 64 0.187 59 0.417 63 -0.220 64 -0.170 64 -0.232 64 -0.116 63
2008.3 60.550 ___ 73.570 ___ 60.050 ___ 69.690 ___ 14.603 ___ 15070.0 64 1.490 64 0.625 64 -0.176 61 0.258 63 -0.186 64 -0.403 64 -0.205 64 -0.288 64
2008.2 70.410 ___ 71.200 ___ 60.440 ___ 60.810 ___ -13.215 ___ 12426.3 64 0.965 64 0.470 64 0.037 61 0.321 63 0.040 64 -0.165 64 -0.003 63 -0.012 64
2008.1 73.590 ___ 73.810 ___ 62.740 ___ 70.070 ___ -4.563 ___ 13239.7 61 1.075 61 0.663 61 0.155 56 0.146 60 0.018 61 -0.088 61 0.001 58 0.126 60
2007.4 70.440 ___ 75.180 ___ 67.900 ___ 73.420 ___ 4.379 ___ 10610.9 64 0.907 64 0.585 64 -0.010 60 0.385 63 -0.241 64 -0.404 64 -0.097 64 -0.209 63
2007.3 61.350 ___ 70.730 ___ 60.890 ___ 70.340 ___ 14.953 ___ 12387.1 63 0.960 63 0.661 63 -0.308 60 0.101 62 -0.223 63 -0.374 63 -0.030 63 -0.221 63
2007.2 63.220 ___ 64.750 ___ 60.760 ___ 61.190 ___ -3.119 ___ 11876.7 63 0.719 63 0.351 63 -0.068 60 0.252 61 -0.143 63 -0.127 63 -0.071 62 -0.121 62
2007.1 63.720 ___ 66.300 ___ 60.420 ___ 63.160 ___ -1.727 ___ 8714.25 61 0.991 61 0.730 61 0.036 57 0.288 61 -0.202 60 -0.232 60 -0.110 59 -0.312 61
2006.4 61.990 ___ 64.730 ___ 61.500 ___ 64.270 ___ 3.695 ___ 6661.01 63 0.522 63 0.512 63 -0.051 61 0.162 62 0.093 63 0.016 63 0.016 63 0.014 62
2006.3 56.020 ___ 62.850 ___ 55.250 ___ 61.980 ___ 11.475 ___ 7430.38 63 0.911 63 0.437 63 0.021 61 0.243 62 -0.055 63 -0.166 63 -0.053 63 -0.057 63
2006.2 57.690 ___ 58.730 ___ 52.750 ___ 55.600 ___ -3.522 ___ 10545.4 63 0.971 63 0.458 63 -0.098 60 0.133 61 -0.007 63 -0.190 63 -0.315 61 -0.110 62
2006.1 58.300 ___ 62.500 ___ 57.000 ___ 57.630 ___ -0.432 ___ 8600.69 62 0.882 62 0.431 62 0.088 59 0.415 62 -0.021 62 -0.251 62 -0.022 61 -0.205 62
2005.4 59.430 ___ 59.700 ___ 54.620 ___ 57.880 ___ -2.657 ___ 8730.05 63 0.867 63 0.574 63 0.052 59 0.175 62 0.122 63 0.029 63 0.127 63 -0.070 62
2005.3 53.000 ___ 59.460 ___ 51.910 ___ 59.460 ___ 12.720 ___ 8649.10 64 0.821 64 0.501 64 0.027 61 0.279 63 0.109 64 -0.019 64 -0.035 64 -0.124 64
2005.2 53.100 ___ 56.790 ___ 52.370 ___ 52.750 ___ -0.472 ___ 6483.02 64 0.871 64 0.623 64 -0.059 60 0.250 63 -0.076 64 -0.124 64 -0.071 62 -0.149 64
2005.1 55.650 ___ 57.040 ___ 51.160 ___ 53.000 ___ -3.776 ___ 8487.48 61 1.096 61 0.525 61 -0.039 57 -0.086 59 -0.163 61 -0.212 61 -0.080 60 0.044 60
2004.4 54.350 ___ 57.400 ___ 50.530 ___ 55.080 ___ 1.774 ___ 5427.11 64 1.055 64 0.544 64 -0.008 59 0.209 62 0.118 64 -0.107 64 -0.139 64 -0.069 63
2004.3 54.560 ___ 56.950 ___ 51.500 ___ 54.120 ___ -0.588 ___ 4913.28 64 0.957 64 0.578 64 -0.186 61 0.068 63 -0.149 64 -0.172 64 0.206 64 -0.087 64
2004.2 104.950 ___ 111.590 ___ 54.220 ___ 54.440 ___ -48.093 ___ 6243.17 62 6.353 62 0.142 62 -0.155 58 0.031 60 -0.028 62 -0.044 62 0.165 60 -0.044 61
2004.1 99.650 ___ 107.210 ___ 97.780 ___ 104.880 ___ 5.006 ___ 6839.35 62 0.915 62 0.375 62 0.014 59 0.275 62 -0.377 62 -0.207 62 -0.015 60 -0.106 62
2003.4 92.820 ___ 99.930 ___ 92.820 ___ 99.880 ___ 7.606 ___ 5815.75 64 0.637 64 0.437 64 0.048 59 0.203 63 -0.167 64 -0.169 64 0.100 64 -0.038 63
2003.3 89.040 ___ 93.430 ___ 86.510 ___ 92.820 ___ 4.082 ___ 6652.17 64 0.835 64 0.510 64 -0.140 61 0.093 63 -0.178 64 -0.365 64 -0.114 64 0.100 64
2003.2 89.050 ___ 92.530 ___ 87.600 ___ 89.180 ___ 0.146 ___ 6650.34 63 0.798 63 0.553 63 -0.413 61 0.192 61 -0.046 63 -0.258 63 0.010 63 -0.086 62
2003.1 86.100 ___ 90.000 ___ 79.570 ___ 89.050 ___ 3.619 ___ 7499.63 61 1.114 61 0.777 61 -0.074 56 0.231 61 -0.120 61 -0.211 61 -0.028 58 0.050 61
2002.4 89.500 ___ 92.350 ___ 82.000 ___ 85.940 ___ -3.849 ___ 8202.17 64 1.302 64 0.326 64 0.095 60 -0.163 63 -0.225 64 -0.140 64 -0.118 64 0.149 63
2002.3 89.340 ___ 93.500 ___ 74.080 ___ 89.380 ___ 0.090 ___ 9218.79 64 1.938 64 0.491 64 0.103 62 0.296 63 -0.145 64 0.068 64 -0.095 64 -0.102 64
2002.2 89.350 ___ 94.750 ___ 86.400 ___ 89.300 ___ -0.877 ___ 7156.17 64 1.396 64 0.438 64 -0.277 61 -0.163 60 -0.185 64 -0.266 64 -0.198 63 0.012 62
2002.1 78.900 ___ 90.730 ___ 76.380 ___ 90.090 ___ 13.851 ___ 6693.47 60 1.327 60 0.430 60 -0.008 55 0.096 60 -0.008 60 -0.170 60 -0.065 57 -0.221 60
2001.4 72.500 ___ 81.720 ___ 69.730 ___ 79.130 ___ 8.710 ___ 6124.11 64 1.358 64 0.314 64 -0.037 59 -0.107 63 -0.181 64 -0.306 64 -0.104 64 -0.242 63
2001.3 64.000 ___ 77.280 ___ 63.750 ___ 72.790 ___ 14.091 ___ 7093.73 59 1.663 59 0.426 59 0.133 57 0.331 58 0.061 58 0.164 58 -0.102 59 0.159 59
2001.2 63.000 ___ 68.300 ___ 55.960 ___ 63.800 ___ 1.917 ___ 6655.31 63 1.660 63 0.199 63 0.185 60 -0.090 61 -0.060 63 0.097 63 0.185 62 0.166 62
2001.1 78.120 ___ 79.190 ___ 59.250 ___ 62.600 ___ -20.194 ___ 7142.91 62 2.155 62 -0.075 62 -0.186 57 0.032 62 -0.023 62 0.023 62 0.097 60 0.272 62
2000.4 67.060 ___ 79.310 ___ 66.560 ___ 78.440 ___ 17.075 ___ 7341.23 63 2.211 63 -0.285 63 -0.164 61 -0.133 62 0.021 63 -0.157 63 0.136 63 -0.006 62
2000.3 56.750 ___ 67.810 ___ 54.190 ___ 67.000 ___ 18.062 ___ 7812.42 63 1.886 63 0.102 63 0.119 61 -0.178 62 -0.049 63 0.129 63 -0.101 63 0.150 63
2000.2 56.750 ___ 72.750 ___ 53.250 ___ 56.750 ___ na 10171.0 63 3.124 63 0.168 63 -0.189 60 -0.096 61 -0.127 63 -0.315 63 0.116 61 -0.044 62
2000.1 107.810 ___ 118.370 ___ 52.750 ___ 56.750 ___ -48.202 ___ 13948.7 63 4.806 63 0.312 63 -0.096 59 0.143 62 0.042 63 0.092 63 0.004 62 -0.126 62
1999.4 93.500 ___ 115.620 ___ 92.000 ___ 109.560 ___ 16.864 ___ 4065.02 64 1.756 64 0.473 64 0.122 59 0.288 61 -0.126 64 0.107 64 -0.155 64 -0.060 63
1999.3 88.620 ___ 104.120 ___ 84.560 ___ 93.750 ___ 6.389 ___ 4626.79 64 1.607 64 0.196 64 0.018 61 -0.075 63 0.076 64 -0.005 64 0.081 64 -0.007 64
1999.2 98.120 ___ 103.810 ___ 84.120 ___ 88.120 ___ -10.027 ___ 4965.04 63 2.019 63 0.439 63 -0.110 59 -0.124 61 -0.020 63 0.058 63 -0.178 61 -0.182 62
1999.1 90.000 ___ 101.810 ___ 82.000 ___ 97.940 ___ 7.261 ___ 5165.72 61 1.759 61 0.509 61 0.239 58 0.206 61 -0.049 61 -0.139 61 -0.239 60 -0.077 60
1998.4 70.000 ___ 94.810 ___ 69.620 ___ 91.310 ___ 28.389 ___ 4750.51 64 2.045 64 0.368 64 -0.052 60 -0.112 62 0.096 64 -0.188 64 -0.045 64 0.041 63
1998.3 91.810 ___ 94.000 ___ 65.120 ___ 71.120 ___ -21.898 ___ 5897.94 64 2.863 64 0.592 64 0.149 61 0.277 63 -0.115 64 -0.341 64 -0.033 64 -0.021 64
1998.2 83.060 ___ 92.500 ___ 80.190 ___ 91.060 ___ 7.929 ___ 4039.08 63 1.590 63 0.579 63 0.011 60 0.211 61 0.072 63 0.152 63 -0.078 62 0.169 62
1998.1 79.310 ___ 87.870 ___ 77.310 ___ 84.370 ___ 5.714 ___ 3776.05 61 1.611 61 0.471 61 -0.158 58 0.218 61 -0.142 61 -0.107 61 0.058 59 0.097 61
1997.4 70.190 ___ 83.440 ___ 62.000 ___ 79.810 ___ 15.566 ___ 3712.02 64 1.967 64 0.816 64 -0.154 59 0.231 63 -0.243 64 -0.289 64 -0.101 64 -0.041 63
1997.3 141.250 ___ 155.130 ___ 67.310 ___ 69.060 ___ -51.108 ___ 5631.00 64 6.533 64 0.165 64 -0.112 61 -0.002 63 -0.012 64 -0.036 64 -0.152 64 0.108 64
1997.2 114.370 ___ 143.880 ___ 113.250 ___ 141.250 ___ 23.094 ___ 4947.59 64 1.743 64 0.626 64 -0.284 62 0.266 63 -0.162 64 -0.209 64 0.102 64 -0.010 63
1997.1 107.120 ___ 129.630 ___ 103.620 ___ 114.750 ___ 6.625 ___ 5034.02 61 1.674 61 0.760 61 -0.058 57 0.179 60 -0.015 61 -0.033 61 0.157 58 0.030 61
1996.4 97.000 ___ 111.000 ___ 91.500 ___ 107.620 ___ 10.379 ___ 4110.58 64 1.310 64 0.554 64 0.266 60 0.110 63 0.086 64 0.142 64 -0.181 64 0.003 63
1996.3 91.000 ___ 97.500 ___ 82.370 ___ 97.500 ___ 7.592 ___ 3744.19 64 1.102 64 0.618 64 0.101 62 0.289 63 0.110 64 0.169 64 0.148 64 0.064 64
1996.2 85.500 ___ 93.870 ___ 79.370 ___ 90.620 ___ 6.926 ___ 3979.16 63 1.183 63 0.628 63 0.052 60 0.006 61 0.104 63 0.117 63 0.084 62 -0.079 62
1996.1 82.120 ___ 90.620 ___ 81.120 ___ 84.750 ___ 2.108 ___ 5202.29 63 1.500 63 0.442 63 0.116 58 0.340 63 -0.152 63 -0.060 63 0.150 61 -0.090 63
1995.4 76.750 ___ 89.500 ___ 76.500 ___ 83.000 ___ 7.792 ___ 3457.49 63 1.340 63 0.426 63 -0.026 61 0.148 62 -0.036 63 0.026 63 -0.074 63 0.078 62
1995.3 71.620 ___ 78.500 ___ 66.120 ___ 77.000 ___ 7.138 ___ 4092.79 63 0.992 63 0.038 63 -0.162 62 0.054 62 0.363 63 0.184 63 -0.227 63 -0.126 63
1995.2 66.500 ___ 74.250 ___ 65.870 ___ 71.870 ___ 8.483 ___ 3148.71 63 1.185 63 0.529 63 -0.214 60 0.236 61 -0.193 63 -0.268 63 0.143 61 -0.122 62
1995.1 61.880 ___ 70.370 ___ 60.630 ___ 66.250 ___ 6.855 ___ 3341.54 63 1.050 63 0.412 63 0.075 60 0.154 63 0.081 63 0.075 63 -0.131 62 0.262 63
1994.4 59.750 ___ 64.620 ___ 58.250 ___ 62.000 ___ 3.975 ___ 3247.87 63 1.266 63 0.647 63 -0.255 59 0.189 62 -0.337 63 -0.167 63 0.196 63 -0.057 62
1994.3 54.380 ___ 60.880 ___ 53.130 ___ 59.630 ___ 11.709 ___ 2899.58 64 1.098 64 0.667 64 0.045 62 0.285 63 -0.066 64 -0.057 64 -0.027 64 -0.151 64
1994.2 52.130 ___ 58.630 ___ 51.750 ___ 53.380 ___ -0.224 ___ 2991.34 62 1.415 62 0.548 62 -0.124 58 0.078 60 -0.093 62 -0.359 62 -0.170 60 -0.297 61
1994.1 56.880 ___ 60.000 ___ 51.250 ___ 53.500 ___ -6.140 ___ 3294.51 63 1.523 63 0.618 63 -0.007 60 0.167 62 -0.377 63 -0.152 63 0.125 62 0.120 63
1993.4 47.380 ___ 58.880 ___ 46.880 ___ 57.000 ___ 20.000 ___ 3496.82 64 1.489 64 0.566 64 -0.209 59 -0.082 62 0.044 64 0.049 64 -0.241 64 -0.188 63
1993.3 52.000 ___ 53.630 ___ 45.250 ___ 47.500 ___ -8.654 ___ 4166.74 64 1.347 64 0.405 64 0.015 62 0.278 63 -0.027 64 0.080 64 -0.100 64 -0.001 64
1993.2 50.380 ___ 52.380 ___ 45.250 ___ 52.000 ___ 4.250 ___ 3547.27 63 1.152 63 0.508 63 0.195 58 0.264 61 0.117 63 0.079 63 -0.289 61 -0.119 62
1993.1 53.880 ___ 54.380 ___ 49.000 ___ 49.880 ___ -6.992 ___ 3306.77 62 1.147 62 0.477 62 0.112 60 0.226 62 0.306 62 0.121 62 -0.149 61 0.101 62
1992.4 49.630 ___ 55.750 ___ 47.380 ___ 53.630 ___ 8.607 ___ 2399.77 64 1.264 64 0.551 64 0.081 60 0.035 63 -0.250 64 -0.075 64 0.211 64 0.014 63
1992.3 46.000 ___ 51.500 ___ 45.880 ___ 49.380 ___ 7.348 ___ 2876.56 64 1.197 64 0.473 64 0.218 62 0.213 63 0.176 64 0.085 64 0.012 64 0.035 64
1992.2 101.500 ___ 105.620 ___ 45.500 ___ 46.000 ___ -55.012 ___ 3523.16 63 6.494 63 0.110 63 0.175 60 0.094 61 -0.002 63 -0.029 63 0.099 62 0.077 62
1992.1 93.000 ___ 107.000 ___ 90.250 ___ 102.250 ___ 8.927 ___ 4041.68 63 1.478 63 0.305 63 0.221 58 0.135 63 0.125 63 0.080 63 -0.088 60 -0.061 63
1991.4 84.870 ___ 95.370 ___ 78.750 ___ 93.870 ___ 10.604 ___ 3441.93 64 1.161 64 0.679 64 0.107 60 0.164 63 0.034 64 -0.017 64 0.069 64 0.189 63
1991.3 78.120 ___ 85.370 ___ 77.750 ___ 84.870 ___ 9.694 ___ 3403.49 64 0.960 64 0.736 64 0.232 62 0.218 63 -0.058 64 -0.115 64 0.074 64 -0.246 64
1991.2 84.750 ___ 90.250 ___ 76.000 ___ 77.370 ___ -9.105 ___ 5471.04 64 1.013 64 0.621 64 0.460 61 0.152 62 0.278 64 0.083 64 0.197 63 0.215 63
1991.1 86.000 ___ 87.620 ___ 76.000 ___ 85.120 ___ -1.732 ___ 6852.93 61 1.597 61 0.619 61 0.149 56 0.184 61 -0.072 61 0.084 61 -0.070 58 0.162 61
1990.4 74.000 ___ 87.750 ___ 72.870 ___ 86.620 ___ 18.869 ___ 4812.88 64 1.495 64 0.858 64 0.041 59 0.363 63 0.141 64 0.204 64 -0.222 64 -0.091 63
1990.3 87.000 ___ 91.250 ___ 70.120 ___ 72.870 ___ -16.357 ___ 5235.01 63 1.889 63 0.850 63 0.348 62 0.522 62 0.246 63 0.141 63 0.103 63 0.129 63
1990.2 67.120 ___ 87.500 ___ 67.000 ___ 87.120 ___ 28.590 ___ 4642.27 63 1.321 63 0.774 63 0.065 60 0.397 61 0.045 63 0.112 63 -0.084 62 -0.188 62
1990.1 70.000 ___ 70.870 ___ 61.750 ___ 67.750 ___ -3.559 ___ 4722.53 63 1.457 63 0.689 63 0.123 58 0.237 63 0.027 63 0.055 63 0.077 61 0.254 63
1989.4 120.000 ___ 133.750 ___ 64.000 ___ 70.250 ___ -41.458 ___ 5878.01 63 6.539 63 0.261 63 0.026 61 0.211 62 -0.009 63 -0.031 63 -0.029 63 -0.089 62
1989.3 108.620 ___ 134.000 ___ 107.620 ___ 120.000 ___ 10.732 ___ 6062.45 63 1.377 63 0.493 63 -0.012 62 -0.001 62 0.193 63 0.068 63 -0.062 63 0.177 63
1989.2 92.500 ___ 114.500 ___ 91.000 ___ 108.370 ___ 17.157 ___ 5690.75 64 1.281 64 0.615 64 0.141 61 0.219 63 -0.250 64 -0.041 64 -0.052 62 0.042 64
1989.1 86.500 ___ 92.750 ___ 84.250 ___ 92.500 ___ 6.322 ___ 5619.77 62 0.892 62 0.568 62 0.174 58 0.349 61 0.041 62 0.198 62 -0.012 60 0.289 61
1988.4 79.870 ___ 87.000 ___ 78.620 ___ 87.000 ___ 8.750 ___ 4777.83 63 0.919 63 0.670 63 0.008 59 0.264 62 0.012 63 0.240 63 -0.145 63 0.070 62
1988.3 77.500 ___ 81.120 ___ 71.750 ___ 80.000 ___ 3.226 ___ 4342.13 64 0.975 64 0.808 64 0.142 62 0.242 63 0.062 64 0.005 64 -0.056 64 -0.064 64
1988.2 77.620 ___ 83.750 ___ 70.750 ___ 77.500 ___ -0.475 ___ 4839.21 63 1.569 63 0.902 63 0.218 59 0.338 61 -0.003 63 0.002 63 -0.052 61 -0.044 62
1988.1 85.620 ___ 88.000 ___ 76.750 ___ 77.870 ___ -8.785 ___ 5473.96 63 1.457 63 0.729 63 -0.053 60 0.107 63 -0.104 63 0.029 63 0.140 62 -0.010 63
1987.4 101.000 ___ 103.500 ___ 60.000 ___ 85.370 ___ -15.475 ___ 7777.60 64 5.240 64 0.876 64 -0.328 58 0.162 63 -0.181 64 -0.275 64 -0.099 63 -0.169 63
1987.3 97.500 ___ 103.370 ___ 90.750 ___ 101.000 ___ 3.061 ___ 7320.00 64 1.392 64 0.708 64 0.173 62 0.060 63 -0.020 64 -0.019 64 0.059 64 0.077 64
1987.2 91.000 ___ 99.370 ___ 82.750 ___ 98.000 ___ 6.522 ___ 7730.16 63 1.955 63 0.693 63 0.032 60 -0.100 61 -0.061 63 -0.066 63 0.268 62 0.168 62
1987.1 76.750 ___ 96.620 ___ 76.750 ___ 92.000 ___ 20.466 ___ 6166.48 62 1.497 62 0.556 62 0.125 59 0.099 62 -0.252 62 0.060 62 -0.054 60 -0.045 62
1986.4 67.750 ___ 81.000 ___ 67.500 ___ 76.370 ___ 12.723 ___ 4712.33 64 1.274 64 0.730 64 0.082 58 0.188 63 0.028 64 0.119 64 0.013 63 -0.009 63
1986.3 80.000 ___ 82.500 ___ 65.870 ___ 67.750 ___ -15.439 ___ 4646.95 64 1.575 64 0.641 64 0.051 63 0.340 63 0.038 64 0.053 64 0.034 64 0.105 64
1986.2 73.250 ___ 80.620 ___ 71.120 ___ 80.120 ___ 8.829 ___ 4584.23 64 1.345 64 0.641 64 0.005 61 0.081 63 -0.183 64 -0.119 64 -0.247 63 0.001 63
1986.1 69.750 ___ 76.870 ___ 63.750 ___ 73.620 ___ 5.548 ___ 5568.42 61 1.643 61 0.607 61 -0.003 56 0.176 60 0.168 61 0.076 61 -0.061 58 0.162 61
1985.4 55.880 ___ 71.750 ___ 55.000 ___ 69.750 ___ 23.714 ___ 4213.18 64 1.193 64 0.341 64 -0.058 60 -0.016 63 -0.238 64 -0.220 64 -0.180 64 0.129 63
1985.3 56.380 ___ 59.380 ___ 55.500 ___ 56.380 ___ 0.445 ___ 2764.52 63 0.952 63 0.515 63 0.116 61 0.124 62 -0.150 63 -0.095 63 -0.092 63 0.132 63
1985.2 54.000 ___ 57.000 ___ 50.380 ___ 56.130 ___ 1.135 ___ 3803.10 63 0.998 63 0.266 63 -0.163 58 -0.108 61 -0.145 63 -0.066 63 0.006 62 0.018 62
1985.1 56.750 ___ 57.880 ___ 54.500 ___ 55.500 ___ -2.632 ___ 4408.08 62 1.116 62 0.419 62 0.045 58 -0.079 62 -0.033 62 -0.067 62 -0.018 61 -0.133 62
1984.4 55.880 ___ 59.880 ___ 53.000 ___ 57.000 ___ 2.004 ___ 3812.25 64 1.279 64 0.504 64 0.022 60 -0.139 63 -0.088 64 -0.006 64 -0.020 63 -0.024 63
1984.3 51.880 ___ 57.630 ___ 51.380 ___ 55.880 ___ 6.682 ___ 3136.89 63 1.245 63 0.598 63 0.222 62 0.262 62 0.063 63 0.103 63 0.132 63 0.001 63
1984.2 48.250 ___ 52.880 ___ 46.250 ___ 52.380 ___ 8.560 ___ 3304.99 63 1.210 63 0.595 63 -0.036 61 0.107 58 0.052 63 -0.157 63 -0.147 63 0.025 62
1984.1 56.880 ___ 57.250 ___ 45.630 ___ 48.250 ___ -15.172 ___ 4132.72 63 1.251 63 0.361 63 0.299 60 na 0.189 63 -0.025 63 0.095 63 na
1983.4 55.380 ___ 60.250 ___ 55.000 ___ 56.880 ___ 2.247 ___ 2681.55 63 1.066 63 0.641 63 na na 0.179 63 0.026 63 na na
1983.3 55.130 ___ 57.380 ___ 50.500 ___ 55.630 ___ 0.907 ___ 4149.80 64 1.251 64 0.524 64 na na -0.101 64 -0.102 64 na na
1983.2 60.250 ___ 63.250 ___ 52.500 ___ 55.130 ___ -9.251 ___ 4931.25 63 1.167 63 0.302 63 na na 0.078 63 -0.012 63 na na
1983.1 117.500 ___ 119.370 ___ 54.250 ___ 60.750 ___ -48.626 ___ 4636.50 63 6.570 63 0.301 63 na na -0.031 63 -0.075 63 na na
1982.4 98.620 ___ 123.000 ___ 98.120 ___ 118.250 ___ 20.663 ___ 3837.60 64 2.051 64 0.727 64 na na 0.012 64 -0.003 64 na na
1982.3 82.870 ___ 101.500 ___ 81.250 ___ 98.000 ___ 18.072 ___ 4384.65 64 1.205 64 0.677 64 na na 0.077 64 0.199 64 na na
1982.2 83.250 ___ 87.620 ___ 82.750 ___ 83.000 ___ 0.302 ___ 2463.29 63 0.626 63 0.473 63 na na 0.030 63 -0.011 63 na na
1982.1 80.370 ___ 85.250 ___ 77.750 ___ 82.750 ___ 2.961 ___ 3511.74 62 1.115 62 0.480 62 na na -0.160 62 0.043 62 na na
1981.4 73.750 ___ 80.870 ___ 72.370 ___ 80.370 ___ 8.976 ___ 2027.45 64 1.156 64 0.503 64 na na -0.088 64 -0.005 64 na na
1981.3 75.750 ___ 75.750 ___ 67.370 ___ 73.750 ___ -2.640 ___ 2018.50 64 1.077 64 0.641 64 na na 0.210 64 0.015 64 na na
1981.2 70.500 ___ 78.000 ___ 67.370 ___ 75.750 ___ 7.447 ___ 1966.48 63 1.136 63 0.427 63 na na 0.137 63 0.041 63 na na
1981.1 68.870 ___ 74.370 ___ 65.120 ___ 70.500 ___ 2.367 ___ 2045.11 62 1.351 62 0.293 62 na na 0.087 62 0.266 62 na na
1980.4 71.500 ___ 76.120 ___ 63.000 ___ 68.870 ___ -3.678 ___ 2471.06 63 1.321 63 0.555 63 na na 0.197 63 0.170 63 na na
1980.3 73.750 ___ 82.750 ___ 70.870 ___ 71.500 ___ -3.051 ___ 2412.65 64 1.030 64 0.415 64 na na 0.250 64 0.237 64 na na
1980.2 67.750 ___ 79.620 ___ 66.500 ___ 73.750 ___ 8.856 ___ 1859.15 63 1.063 63 0.511 63 na na 0.040 63 0.020 63 na na
1980.1 74.250 ___ 75.870 ___ 62.750 ___ 67.750 ___ -8.754 ___ 2047.95 63 1.273 63 0.546 63 na na 0.091 63 0.162 63 na na
1979.4 76.750 ___ 79.620 ___ 70.250 ___ 74.250 ___ -3.883 ___ 1301.50 64 0.947 64 0.546 64 na na 0.294 64 0.166 64 na na
1979.3 76.870 ___ 80.620 ___ 72.750 ___ 77.250 ___ 0.494 ___ 1499.33 63 0.780 63 0.507 63 na na 0.073 63 0.276 63 na na
1979.2 81.000 ___ 82.000 ___ 76.620 ___ 76.870 ___ -5.099 ___ 1220.17 63 0.561 63 0.422 63 na na -0.102 63 -0.096 63 na na
1979.1 88.750 ___ 89.750 ___ 79.500 ___ 81.000 ___ -8.856 ___ 1107.30 63 0.657 63 0.493 63 na na -0.079 63 -0.112 63 na na
1978.4 87.000 ___ 90.250 ___ 82.370 ___ 88.870 ___ 2.149 ___ 1144.79 63 1.096 63 0.731 63 na na -0.133 63 0.002 63 na na
1978.3 86.000 ___ 93.000 ___ 84.750 ___ 87.000 ___ 1.163 ___ 1159.77 63 0.960 63 0.657 63 na na 0.152 63 0.313 63 na na
1978.2 74.000 ___ 88.750 ___ 73.370 ___ 86.000 ___ 16.028 ___ 1419.20 64 1.059 64 0.769 64 na na 0.121 64 0.229 64 na na
1978.1 85.500 ___ 85.500 ___ 74.000 ___ 74.120 ___ -13.683 ___ 1039.23 62 0.734 62 0.617 62 na na 0.071 62 0.194 62 na na
1977.4 85.120 ___ 86.370 ___ 80.250 ___ 85.870 ___ 0.881 ___ 1025.17 63 0.800 63 0.576 63 na na 0.179 63 0.344 63 na na
1977.3 80.120 ___ 87.000 ___ 79.120 ___ 85.120 ___ 6.241 ___ 943.441 63 0.674 63 0.510 63 na na 0.043 63 -0.141 63 na na
1977.2 79.000 ___ 83.500 ___ 72.500 ___ 80.120 ___ 1.418 ___ 1197.26 63 1.134 63 0.545 63 na na 0.145 63 0.051 63 na na
1977.1 93.620 ___ 93.620 ___ 78.750 ___ 79.000 ___ -15.616 ___ 1139.15 63 0.812 63 0.576 63 na na 0.038 63 0.128 63 na na
1976.4 96.620 ___ 96.750 ___ 90.000 ___ 93.620 ___ -3.105 ___ 842.464 63 0.961 63 0.705 63 na na -0.058 63 0.004 63 na na
1976.3 94.870 ___ 100.120 ___ 92.250 ___ 96.620 ___ 1.845 ___ 967.300 64 0.757 64 0.595 64 na na 0.045 64 -0.087 64 na na
1976.2 90.500 ___ 95.000 ___ 85.620 ___ 94.870 ___ 4.829 ___ 1065.65 63 0.776 63 0.536 63 na na 0.023 63 0.135 63 na na
1976.1 89.000 ___ 96.750 ___ 81.870 ___ 90.500 ___ 1.685 ___ 1651.76 63 1.286 63 0.634 63 na na 0.122 63 0.059 63 na na
1975.4 83.000 ___ 95.620 ___ 82.000 ___ 89.000 ___ 7.229 ___ 656.100 64 0.793 64 0.718 64 na na 0.173 64 0.096 64 na na
1975.3 98.120 ___ 99.250 ___ 81.250 ___ 83.000 ___ -15.410 ___ 876.250 64 1.199 64 0.631 64 na na 0.076 64 -0.111 64 na na
1975.2 95.250 ___ 100.750 ___ 90.000 ___ 98.120 ___ 2.475 ___ 872.300 64 1.257 64 0.711 64 na na 0.255 64 0.342 64 na na
1975.1 82.250 ___ 98.870 ___ 78.500 ___ 95.750 ___ 17.485 ___ 1188.83 61 1.641 61 0.610 61 na na -0.112 61 0.066 61 na na
1974.4 71.250 ___ 93.000 ___ 67.000 ___ 81.500 ___ 11.644 ___ 950.650 64 2.401 64 0.739 64 na na 0.254 64 0.308 64 na na
1974.3 99.750 ___ 103.500 ___ 70.000 ___ 73.000 ___ -26.817 ___ 982.100 64 2.144 64 0.802 64 na na -0.021 64 0.064 64 na na
1974.2 88.500 ___ 105.870 ___ 85.250 ___ 99.750 ___ 12.712 ___ 808.330 63 1.382 63 0.607 63 na na 0.132 63 0.135 63 na na
1974.1 92.000 ___ 95.750 ___ 82.250 ___ 88.500 ___ -3.804 ___ 702.452 62 1.694 62 0.709 62 na na 0.158 62 0.400 62 na na
1973.4 99.000 ___ 107.000 ___ 89.000 ___ 92.000 ___ -7.071 ___ 794.250 64 1.582 64 0.602 64 na na 0.007 64 0.045 64 na na
1973.3 103.370 ___ 115.000 ___ 94.250 ___ 99.000 ___ -4.808 ___ 663.060 63 1.750 63 0.582 63 na na 0.005 63 0.168 63 na na
1973.2 100.000 ___ 109.250 ___ 93.000 ___ 104.000 ___ 2.970 ___ 642.337 63 1.592 63 0.618 63 na na 0.165 63 0.114 63 na na
1973.1 111.500 ___ 120.000 ___ 101.000 ___ 101.000 ___ -9.417 ___ 667.974 62 1.475 62 0.445 62 na na 0.137 62 0.200 62 na na
1972.4 98.000 ___ 112.750 ___ 95.620 ___ 111.500 ___ 13.776 ___ 431.056 61 1.188 61 0.446 61 na na 0.072 61 0.128 61 na na
1972.3 93.250 ___ 102.000 ___ 93.120 ___ 98.000 ___ 5.094 ___ 374.451 63 1.099 63 0.457 63 na na 0.079 63 0.267 63 na na
1972.2 88.620 ___ 101.000 ___ 87.370 ___ 93.250 ___ 5.225 ___ 547.200 64 0.955 64 0.401 64 na na 0.145 64 0.149 64 na na
1972.1 78.500 ___ 90.000 ___ 76.120 ___ 88.620 ___ 12.892 ___ 533.892 63 1.332 63 0.480 63 na na -0.052 63 0.166 63 na na
1971.4 71.000 ___ 81.250 ___ 69.000 ___ 78.500 ___ 10.563 ___ 553.550 64 1.211 64 0.279 64 na na 0.091 64 0.250 64 na na
1971.3 64.750 ___ 74.000 ___ 63.880 ___ 71.000 ___ 9.653 ___ 417.800 64 1.040 64 0.475 64 na na 0.137 64 0.261 64 na na
1971.2 62.380 ___ 65.500 ___ 58.250 ___ 64.750 ___ 3.799 ___ 817.270 63 0.851 63 0.078 63 na na 0.264 63 0.237 63 na na
1971.1 58.000 ___ 63.000 ___ 56.000 ___ 62.380 ___ 7.552 ___ 745.290 62 1.004 62 0.169 62 na na -0.081 62 0.058 62 na na
1970.4 52.880 ___ 60.750 ___ 52.500 ___ 58.000 ___ 9.682 ___ 484.300 64 1.226 64 0.242 64 na na 0.021 64 0.063 64 na na
1970.3 47.000 ___ 55.000 ___ 47.000 ___ 52.880 ___ 12.511 ___ 479.400 64 1.445 64 0.279 64 na na 0.064 64 -0.004 64 na na
1970.2 110.000 ___ 111.000 ___ 40.130 ___ 47.000 ___ -56.881 ___ 507.963 65 6.832 65 0.409 65 na na 0.059 65 0.049 65 na na
1970.1 110.250 ___ 116.750 ___ 105.500 ___ 109.000 ___ 868.231 59 1.269 58 0.335 58 na na -0.037 58 0.048 58 na na
