|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Merck Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ MRK w SP500 ] for Quarter
(9)
Corr_dly[ MRK w Nikkei ] for Quarter
(10)
Corr_dly[ MRK w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ MRK w SP500(d-1) ] for Quarter
(13)
Corr_dly[ MRK w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ MRK w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Merck_quarterly_________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | MRK w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MRK w SP500 | MRK w Nikkei | Corr_dly[ | Daily | MRK w | NIKKEI(d-1) | MRK w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | MRK w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
21.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 48.920 ___ 50.420 ___ 44.620 ___ 49.430 ___ 3.823 ___ 13817.3 50 0.915 50 0.395 50 0.130 49 0.215 50 -0.159 50 -0.200 50 0.019 50 -0.169 50
2013.3 46.260 ___ 49.080 ___ 46.030 ___ 47.610 ___ 2.497 ___ 11894.2 64 0.546 64 0.612 64 0.093 62 0.097 63 0.063 64 0.272 64 0.139 64 0.223 64
2013.2 44.000 ___ 50.160 ___ 43.770 ___ 46.450 ___ 5.090 ___ 18884.5 64 1.397 64 0.471 64 -0.044 61 0.352 62 -0.119 64 -0.157 64 -0.129 63 -0.082 63
2013.1 42.460 ___ 45.420 ___ 40.830 ___ 44.200 ___ 8.760 ___ 16546.8 58 1.158 58 0.459 58 -0.034 53 0.368 58 0.029 57 -0.063 57 -0.070 55 -0.066 57
2012.4 44.970 ___ 48.000 ___ 40.630 ___ 40.640 ___ -9.889 ___ 11543.1 61 1.108 61 0.669 61 0.175 58 0.456 60 0.278 60 0.224 60 -0.065 61 -0.022 60
2012.3 41.250 ___ 45.700 ___ 41.060 ___ 45.100 ___ 8.024 ___ 12821.6 63 1.121 63 0.421 63 -0.051 61 0.018 62 -0.048 63 -0.052 63 -0.047 63 0.041 63
2012.2 38.300 ___ 41.750 ___ 37.020 ___ 41.750 ___ 8.724 ___ 14620.4 63 0.845 63 0.536 63 0.132 60 0.361 59 -0.138 63 -0.130 63 0.148 62 0.012 61
2012.1 37.880 ___ 39.430 ___ 36.910 ___ 38.400 ___ 1.857 ___ 14573.1 62 0.824 62 0.461 62 0.089 59 0.403 62 -0.157 62 0.083 62 0.023 61 0.051 62
2011.4 32.590 ___ 37.900 ___ 30.540 ___ 37.700 ___ 15.291 ___ 17003.8 63 1.518 63 0.776 63 -0.051 59 0.548 62 0.001 63 -0.097 63 0.134 62 0.015 62
2011.3 35.170 ___ 36.560 ___ 29.470 ___ 32.700 ___ -7.339 ___ 17499.0 64 1.813 64 0.898 64 0.134 61 0.726 63 -0.256 64 -0.224 64 0.154 64 -0.007 64
2011.2 33.050 ___ 37.650 ___ 33.000 ___ 35.290 ___ 6.907 ___ 13651.9 63 0.863 63 0.649 63 0.139 59 0.441 60 0.119 63 0.028 63 -0.109 61 0.027 61
2011.1 36.290 ___ 37.620 ___ 31.060 ___ 33.010 ___ -8.407 ___ 19194.3 62 1.285 62 0.469 62 0.155 57 0.426 60 0.194 62 0.054 62 0.212 61 0.103 62
2010.4 36.760 ___ 37.680 ___ 33.940 ___ 36.040 ___ -2.092 ___ 13135.6 64 0.970 64 0.648 64 0.101 59 0.539 62 -0.172 64 -0.223 64 -0.204 64 -0.203 63
2010.3 34.830 ___ 37.580 ___ 33.650 ___ 36.810 ___ 5.262 ___ 12689.1 64 1.066 64 0.666 64 0.020 61 0.626 63 -0.205 64 -0.083 64 0.107 64 0.119 64
2010.2 37.640 ___ 37.970 ___ 30.700 ___ 34.970 ___ -6.372 ___ 19561.7 63 1.631 63 0.652 63 0.128 59 0.431 61 -0.036 63 -0.127 63 -0.228 61 -0.099 62
2010.1 36.820 ___ 41.560 ___ 35.760 ___ 37.350 ___ 2.217 ___ 15652.4 61 1.414 61 0.727 61 0.026 58 0.479 61 0.091 61 0.070 61 -0.109 60 0.206 61
2009.4 31.740 ___ 38.420 ___ 30.290 ___ 36.540 ___ 15.523 ___ 19383.5 64 1.511 64 0.372 64 -0.048 59 0.387 63 -0.097 64 -0.043 64 -0.084 64 -0.183 63
2009.3 28.100 ___ 33.050 ___ 25.050 ___ 31.630 ___ 13.126 ___ 16482.6 64 1.764 64 0.489 64 0.011 60 0.417 63 0.019 64 0.147 64 0.250 62 0.236 64
2009.2 26.490 ___ 28.050 ___ 22.330 ___ 27.960 ___ 4.523 ___ 20651.4 63 1.994 63 0.240 63 0.138 59 0.194 61 0.252 63 0.050 63 -0.064 61 0.055 62
2009.1 30.460 ___ 31.660 ___ 20.050 ___ 26.750 ___ -12.007 ___ 18857.2 61 3.386 61 0.577 61 0.102 57 0.362 61 0.065 61 0.003 61 0.064 59 -0.097 61
2008.4 31.420 ___ 32.460 ___ 22.820 ___ 30.400 ___ -3.676 ___ 17027.5 64 4.587 64 0.908 64 0.093 59 0.466 63 -0.217 64 -0.245 64 -0.164 64 -0.170 63
2008.3 37.410 ___ 38.900 ___ 30.340 ___ 31.560 ___ -16.264 ___ 17405.2 64 2.516 64 0.507 64 -0.146 61 0.334 63 0.043 64 -0.163 64 0.041 64 -0.115 64
2008.2 38.390 ___ 42.240 ___ 34.490 ___ 37.690 ___ -0.685 ___ 20058.5 64 2.153 64 0.355 64 -0.190 61 0.211 63 -0.072 64 -0.234 64 0.036 63 -0.133 64
2008.1 58.150 ___ 61.180 ___ 36.820 ___ 37.950 ___ -34.693 ___ 18873.7 61 2.680 61 0.340 61 0.062 56 0.066 60 0.137 61 -0.012 61 -0.043 58 0.024 60
2007.4 52.000 ___ 61.620 ___ 51.440 ___ 58.110 ___ 12.420 ___ 12024.5 64 1.277 64 0.565 64 0.047 60 0.372 63 0.040 64 -0.222 64 -0.189 64 -0.104 63
2007.3 49.910 ___ 53.810 ___ 48.110 ___ 51.690 ___ 3.795 ___ 11643.2 63 1.629 63 0.660 63 0.016 60 0.370 62 -0.134 63 -0.155 63 -0.090 63 -0.077 63
2007.2 44.590 ___ 55.140 ___ 44.520 ___ 49.800 ___ 12.746 ___ 12009.1 63 1.475 63 0.451 63 -0.251 60 0.358 61 0.157 63 0.009 63 -0.284 62 0.001 62
2007.1 44.030 ___ 46.550 ___ 42.350 ___ 44.170 ___ 1.307 ___ 10029.1 61 1.133 61 0.515 61 0.122 57 0.299 61 -0.234 60 -0.267 60 -0.064 59 -0.041 61
2006.4 42.150 ___ 46.370 ___ 41.240 ___ 43.600 ___ 4.057 ___ 10869.7 63 1.085 63 0.383 63 0.165 61 0.237 62 0.206 63 0.139 63 0.191 63 0.106 62
2006.3 36.900 ___ 42.510 ___ 35.000 ___ 41.900 ___ 15.015 ___ 10262.1 63 1.419 63 0.265 63 0.142 61 0.267 62 -0.149 63 -0.121 63 -0.164 63 0.008 63
2006.2 35.470 ___ 36.840 ___ 32.750 ___ 36.430 ___ 3.406 ___ 9299.83 63 1.240 63 0.606 63 -0.064 60 0.440 61 -0.184 63 -0.035 63 0.030 61 -0.262 62
2006.1 32.520 ___ 36.650 ___ 31.810 ___ 35.230 ___ 10.751 ___ 8625.16 62 1.052 62 0.577 62 0.077 59 0.502 62 -0.038 62 0.071 62 0.064 61 -0.011 62
2005.4 27.420 ___ 32.540 ___ 25.500 ___ 31.810 ___ 16.906 ___ 11132.7 63 1.814 63 0.212 63 0.080 59 0.471 62 -0.180 63 0.251 63 0.020 63 0.067 62
2005.3 30.800 ___ 32.340 ___ 26.970 ___ 27.210 ___ -11.656 ___ 9129.83 64 1.404 64 0.365 64 0.106 61 0.159 63 0.080 64 0.034 64 -0.167 64 -0.051 64
2005.2 32.670 ___ 36.260 ___ 30.400 ___ 30.800 ___ -4.850 ___ 8246.84 64 0.932 64 0.258 64 0.081 60 0.309 63 0.192 64 0.096 64 -0.183 62 -0.203 64
2005.1 31.990 ___ 32.610 ___ 27.480 ___ 32.370 ___ 0.716 ___ 11311.2 61 2.440 61 0.306 61 0.134 57 0.105 59 -0.213 61 -0.182 61 0.029 60 0.051 60
2004.4 33.690 ___ 34.320 ___ 25.600 ___ 32.140 ___ -2.606 ___ 21742.3 64 2.238 64 0.139 64 0.109 59 -0.085 62 0.073 64 0.075 64 0.107 64 0.186 63
2004.3 47.650 ___ 47.730 ___ 32.460 ___ 33.000 ___ -30.526 ___ 7454.13 64 3.446 64 0.140 64 -0.097 61 0.117 63 -0.078 64 -0.083 64 0.073 64 -0.060 64
2004.2 44.550 ___ 48.780 ___ 44.280 ___ 47.500 ___ 7.490 ___ 5494.23 62 1.023 62 0.443 62 -0.002 58 0.123 60 -0.050 62 -0.026 62 -0.086 60 0.038 61
2004.1 48.880 ___ 49.330 ___ 42.850 ___ 44.190 ___ -4.351 ___ 7709.60 62 1.187 62 0.447 62 0.068 59 0.270 62 0.070 62 -0.059 62 0.059 60 -0.050 62
2003.4 50.760 ___ 51.950 ___ 40.570 ___ 46.200 ___ -8.732 ___ 10003.9 64 1.676 64 0.355 64 0.056 59 0.280 63 0.077 64 0.048 64 -0.008 64 -0.004 63
2003.3 60.500 ___ 62.690 ___ 49.480 ___ 50.620 ___ -16.400 ___ 6273.71 64 1.298 64 0.473 64 0.115 61 0.089 63 0.130 64 -0.225 64 -0.104 64 -0.043 64
2003.2 55.100 ___ 63.500 ___ 54.100 ___ 60.550 ___ 10.533 ___ 6353.21 63 1.500 63 0.708 63 0.095 61 0.311 61 0.094 63 0.089 63 -0.008 63 0.009 62
2003.1 57.580 ___ 60.240 ___ 49.900 ___ 54.780 ___ -3.233 ___ 5628.98 61 1.729 61 0.811 61 -0.096 56 0.302 61 -0.008 61 -0.054 61 0.036 58 0.054 61
2002.4 46.300 ___ 60.480 ___ 43.350 ___ 56.610 ___ 23.846 ___ 7325.53 64 1.884 64 0.568 64 0.281 60 0.343 63 -0.002 64 0.036 64 -0.100 64 0.041 63
2002.3 50.890 ___ 54.000 ___ 38.500 ___ 45.710 ___ -9.735 ___ 7501.59 64 2.991 64 0.877 64 -0.107 62 0.331 63 0.144 64 0.068 64 -0.138 64 -0.039 64
2002.2 57.630 ___ 58.850 ___ 47.600 ___ 50.640 ___ -12.053 ___ 7049.41 64 1.622 64 0.548 64 -0.067 61 0.115 60 -0.042 64 -0.100 64 -0.221 63 -0.142 62
2002.1 59.150 ___ 64.500 ___ 56.710 ___ 57.580 ___ -2.075 ___ 6381.07 60 1.393 60 0.178 60 -0.080 55 -0.146 60 0.030 60 -0.300 60 -0.139 57 -0.231 60
2001.4 66.850 ___ 70.600 ___ 56.800 ___ 58.800 ___ -11.712 ___ 6065.31 64 1.766 64 0.141 64 0.199 59 0.057 63 0.221 64 0.271 64 0.112 64 0.129 63
2001.3 64.050 ___ 71.500 ___ 60.350 ___ 66.600 ___ 4.209 ___ 6011.22 59 1.810 59 0.196 59 -0.057 57 0.200 58 0.163 58 0.002 58 -0.001 59 0.140 59
2001.2 75.400 ___ 80.850 ___ 63.650 ___ 63.910 ___ -15.797 ___ 5314.18 63 1.946 63 0.317 63 -0.149 60 0.096 61 -0.009 63 -0.264 63 -0.137 62 0.030 62
2001.1 93.370 ___ 95.250 ___ 66.000 ___ 75.900 ___ -18.928 ___ 6054.16 62 2.033 62 0.103 62 -0.054 57 0.067 62 0.070 62 -0.069 62 0.171 60 0.047 62
2000.4 74.310 ___ 96.690 ___ 72.870 ___ 93.620 ___ 25.766 ___ 6485.94 63 1.811 63 -0.146 63 0.245 61 0.114 62 -0.210 63 0.329 63 0.070 63 0.201 62
2000.3 76.060 ___ 77.370 ___ 63.000 ___ 74.440 ___ -2.845 ___ 4573.50 63 2.153 63 -0.077 63 -0.090 61 -0.040 62 0.171 63 -0.192 63 0.082 63 -0.287 63
2000.2 62.380 ___ 76.730 ___ 61.880 ___ 76.620 ___ 23.322 ___ 4978.26 63 2.232 63 0.230 63 -0.010 60 -0.073 61 -0.045 63 0.004 63 -0.072 61 0.101 62
2000.1 68.620 ___ 79.000 ___ 52.000 ___ 62.130 ___ -7.531 ___ 7093.48 63 3.319 63 0.529 63 -0.037 59 0.005 62 0.067 63 -0.289 63 -0.119 62 -0.350 62
1999.4 64.690 ___ 81.120 ___ 64.500 ___ 67.190 ___ 3.672 ___ 4600.50 64 2.137 64 0.441 64 0.102 59 0.106 61 0.159 64 0.065 64 0.153 64 0.027 63
1999.3 73.870 ___ 75.940 ___ 60.940 ___ 64.810 ___ -11.967 ___ 4431.47 64 1.715 64 0.546 64 0.207 61 0.423 63 -0.024 64 0.013 64 0.030 64 -0.032 64
1999.2 80.440 ___ 85.060 ___ 66.000 ___ 73.620 ___ -8.113 ___ 5478.67 63 2.138 63 0.574 63 0.004 59 -0.048 61 0.100 63 0.083 63 -0.121 61 -0.069 62
1999.1 148.630 ___ 154.940 ___ 75.440 ___ 80.120 ___ -45.681 ___ 5213.85 61 6.753 61 0.329 61 0.106 58 0.168 61 -0.093 61 -0.052 61 -0.114 60 -0.100 60
1998.4 128.750 ___ 161.750 ___ 121.620 ___ 147.500 ___ 13.847 ___ 5633.23 64 1.682 64 0.593 64 0.004 60 0.017 62 0.075 64 0.149 64 -0.061 64 -0.013 63
1998.3 132.630 ___ 139.130 ___ 115.000 ___ 129.560 ___ -3.133 ___ 6536.82 64 2.336 64 0.726 64 0.065 61 0.294 63 -0.064 64 -0.064 64 0.132 64 0.182 64
1998.2 128.380 ___ 134.250 ___ 111.500 ___ 133.750 ___ 4.337 ___ 5357.12 63 1.685 63 0.562 63 0.035 60 0.269 61 0.049 63 0.038 63 -0.354 62 0.045 62
1998.1 105.250 ___ 132.810 ___ 101.370 ___ 128.190 ___ 20.934 ___ 5218.10 61 1.680 61 0.614 61 0.116 58 0.244 61 -0.100 61 -0.051 61 0.111 59 -0.008 61
1997.4 101.940 ___ 107.870 ___ 80.620 ___ 106.000 ___ 6.064 ___ 6933.79 64 2.169 64 0.707 64 -0.019 59 0.454 63 0.003 64 0.023 64 -0.185 64 -0.066 63
1997.3 102.250 ___ 108.190 ___ 90.750 ___ 99.940 ___ -2.316 ___ 6006.33 64 1.958 64 0.497 64 0.081 61 0.243 63 -0.014 64 0.093 64 -0.037 64 0.176 64
1997.2 84.000 ___ 104.810 ___ 80.370 ___ 102.310 ___ 21.436 ___ 5817.83 64 1.712 64 0.743 64 -0.116 62 0.187 63 -0.169 64 -0.217 64 -0.129 64 0.016 63
1997.1 79.620 ___ 99.870 ___ 78.000 ___ 84.250 ___ 5.815 ___ 5815.32 61 1.966 61 0.791 61 0.135 57 0.074 60 -0.095 61 0.144 61 -0.010 58 -0.095 61
1996.4 70.370 ___ 84.250 ___ 69.120 ___ 79.620 ___ 13.145 ___ 4707.82 64 1.619 64 0.693 64 0.121 60 0.213 63 0.083 64 0.250 64 -0.124 64 0.078 63
1996.3 65.370 ___ 70.870 ___ 58.250 ___ 70.370 ___ 8.898 ___ 4390.13 64 1.276 64 0.603 64 0.096 62 0.242 63 -0.062 64 0.282 64 0.085 64 0.198 64
1996.2 62.500 ___ 66.120 ___ 56.500 ___ 64.620 ___ 3.807 ___ 5806.76 63 1.409 63 0.630 63 0.041 60 -0.091 61 -0.013 63 -0.127 63 -0.031 62 0.008 62
1996.1 64.750 ___ 71.370 ___ 60.000 ___ 62.250 ___ -5.136 ___ 6193.40 63 2.141 63 0.613 63 -0.061 58 0.258 63 -0.266 63 -0.183 63 0.124 61 -0.058 63
1995.4 56.630 ___ 67.250 ___ 55.630 ___ 65.620 ___ 17.179 ___ 5153.11 63 1.349 63 0.119 63 0.125 61 0.146 62 0.067 63 0.066 63 0.041 63 0.333 62
1995.3 49.000 ___ 57.880 ___ 46.630 ___ 56.000 ___ 13.983 ___ 4736.86 63 1.143 63 -0.070 63 -0.403 62 -0.188 62 0.087 63 0.157 63 0.072 63 0.169 63
1995.2 42.880 ___ 51.250 ___ 41.250 ___ 49.130 ___ 15.247 ___ 5579.04 63 1.427 63 0.478 63 -0.127 60 0.306 61 0.148 63 0.002 63 0.238 61 0.062 62
1995.1 38.000 ___ 45.130 ___ 36.380 ___ 42.630 ___ 11.802 ___ 5293.35 63 1.192 63 0.220 63 0.068 60 0.051 63 -0.082 63 0.088 63 0.138 62 -0.006 63
1994.4 35.750 ___ 39.500 ___ 34.000 ___ 38.130 ___ 7.017 ___ 5147.76 63 1.302 63 0.535 63 0.084 59 0.258 62 0.114 63 0.141 63 0.062 63 0.026 62
1994.3 29.870 ___ 36.130 ___ 29.000 ___ 35.630 ___ 19.765 ___ 4858.69 64 1.180 64 0.366 64 0.037 62 0.234 63 -0.024 64 -0.103 64 -0.085 64 -0.152 64
1994.2 28.870 ___ 32.250 ___ 28.120 ___ 29.750 ___ na 5231.15 62 1.657 62 0.448 62 -0.058 58 0.085 60 -0.204 62 -0.176 62 -0.164 60 -0.022 61
1994.1 34.750 ___ 38.000 ___ 28.750 ___ 29.750 ___ -13.467 ___ 6326.09 63 1.542 63 0.397 63 0.109 60 0.049 62 -0.085 63 -0.036 63 0.005 62 0.027 63
1993.4 30.750 ___ 35.630 ___ 29.750 ___ 34.380 ___ 11.805 ___ 6510.10 64 1.408 64 0.309 64 0.090 59 0.123 62 -0.219 64 0.022 64 -0.116 64 0.074 63
1993.3 35.000 ___ 35.380 ___ 28.620 ___ 30.750 ___ -13.380 ___ 6541.97 64 1.866 64 0.248 64 -0.057 62 0.092 63 0.201 64 0.072 64 -0.035 64 0.012 64
1993.2 35.130 ___ 39.380 ___ 33.000 ___ 35.500 ___ 0.339 ___ 4682.53 63 2.109 63 0.375 63 -0.075 58 -0.046 61 0.038 63 -0.197 63 0.004 61 -0.095 62
1993.1 43.880 ___ 44.130 ___ 33.250 ___ 35.380 ___ -18.442 ___ 7297.69 62 2.383 62 0.308 62 0.035 60 0.083 62 -0.130 62 -0.147 62 0.085 61 -0.133 62
1992.4 44.750 ___ 47.750 ___ 40.500 ___ 43.380 ___ -2.517 ___ 4705.81 64 1.732 64 0.484 64 -0.065 60 -0.093 63 -0.004 64 0.099 64 0.005 64 0.063 63
1992.3 49.000 ___ 53.380 ___ 42.250 ___ 44.500 ___ -8.718 ___ 3531.76 64 1.310 64 0.420 64 -0.097 62 0.060 63 0.064 64 -0.128 64 -0.209 64 0.009 64
1992.2 147.130 ___ 155.750 ___ 47.000 ___ 48.750 ___ -66.866 ___ 4749.69 63 8.667 63 0.233 63 0.082 60 0.064 61 -0.058 63 -0.081 63 -0.115 62 -0.038 62
1992.1 166.000 ___ 169.750 ___ 143.500 ___ 147.130 ___ -11.634 ___ 5329.38 63 1.353 63 0.540 63 0.328 58 0.303 63 0.135 63 -0.124 63 0.010 60 -0.173 63
1991.4 130.630 ___ 167.000 ___ 126.750 ___ 166.500 ___ 27.949 ___ 3871.12 64 1.471 64 0.555 64 -0.037 60 0.093 63 -0.306 64 -0.128 64 0.052 64 -0.145 63
1991.3 116.750 ___ 133.250 ___ 116.000 ___ 130.130 ___ 12.065 ___ 3020.77 64 1.061 64 0.784 64 0.260 62 0.250 63 -0.056 64 -0.013 64 0.131 64 -0.253 64
1991.2 105.000 ___ 122.870 ___ 104.620 ___ 116.120 ___ 10.066 ___ 3813.61 64 1.263 64 0.670 64 0.378 61 0.330 62 0.165 64 -0.050 64 0.012 63 -0.046 63
1991.1 89.250 ___ 109.000 ___ 82.000 ___ 105.500 ___ 17.392 ___ 4841.05 61 1.655 61 0.783 61 0.050 56 0.240 61 0.010 61 -0.111 61 -0.130 58 0.016 61
1990.4 77.000 ___ 89.870 ___ 74.750 ___ 89.870 ___ 18.064 ___ 4449.79 64 1.499 64 0.790 64 -0.099 59 0.214 63 0.036 64 0.026 64 -0.262 64 -0.288 63
1990.3 86.620 ___ 91.120 ___ 72.370 ___ 76.120 ___ -12.254 ___ 5031.24 63 1.769 63 0.877 63 0.299 62 0.411 62 0.015 63 -0.013 63 0.109 63 0.166 63
1990.2 69.000 ___ 87.250 ___ 68.750 ___ 86.750 ___ 24.820 ___ 4494.89 63 1.132 63 0.580 63 0.159 60 0.168 61 0.069 63 0.088 63 -0.079 62 -0.237 62
1990.1 77.250 ___ 80.000 ___ 67.000 ___ 69.500 ___ -10.323 ___ 5068.24 63 1.436 63 0.757 63 0.166 58 0.279 63 -0.078 63 -0.010 63 0.156 61 0.051 63
1989.4 75.250 ___ 80.750 ___ 68.870 ___ 77.500 ___ 2.310 ___ 4292.87 63 1.376 63 0.699 63 -0.148 61 0.088 62 -0.029 63 -0.114 63 0.137 63 -0.014 62
1989.3 66.870 ___ 77.870 ___ 66.620 ___ 75.750 ___ 13.280 ___ 4563.34 63 1.298 63 0.623 63 0.196 62 0.067 62 0.092 63 -0.041 63 0.062 63 -0.091 63
1989.2 64.870 ___ 72.870 ___ 64.620 ___ 66.870 ___ 2.877 ___ 4562.19 64 1.293 64 0.786 64 0.174 61 0.412 63 -0.053 64 -0.058 64 0.035 62 -0.023 64
1989.1 57.250 ___ 66.500 ___ 56.250 ___ 65.000 ___ 12.554 ___ 5050.14 62 1.161 62 0.688 62 0.011 58 0.348 61 0.033 62 0.036 62 0.036 60 0.110 61
1988.4 58.000 ___ 59.630 ___ 53.500 ___ 57.750 ___ na 3792.83 63 1.087 63 0.662 63 -0.047 59 0.370 62 0.062 63 0.006 63 -0.304 63 0.116 62
1988.3 56.630 ___ 59.000 ___ 53.500 ___ 57.750 ___ 2.667 ___ 4273.77 64 1.191 64 0.844 64 0.326 62 0.431 63 -0.028 64 -0.039 64 -0.114 64 -0.184 64
1988.2 156.000 ___ 167.250 ___ 49.880 ___ 56.250 ___ -64.172 ___ 6881.69 63 8.459 63 0.126 63 0.081 59 0.134 61 -0.008 63 0.022 63 -0.071 61 -0.035 62
1988.1 160.000 ___ 170.500 ___ 144.000 ___ 157.000 ___ -0.946 ___ 8158.37 63 1.727 63 0.741 63 -0.063 60 0.242 63 -0.053 63 0.057 63 0.063 62 0.017 63
1987.4 206.630 ___ 209.750 ___ 147.000 ___ 158.500 ___ -23.386 ___ 11809.6 64 3.065 64 0.857 64 0.042 58 0.584 63 0.032 64 0.091 64 -0.163 63 -0.174 63
1987.3 169.630 ___ 223.000 ___ 169.500 ___ 206.880 ___ 21.337 ___ 10951.4 64 1.405 64 0.560 64 0.132 62 0.084 63 0.050 64 -0.047 64 0.234 64 -0.062 64
1987.2 153.750 ___ 173.000 ___ 145.000 ___ 170.500 ___ 10.263 ___ 9154.88 63 1.483 63 0.632 63 0.014 60 -0.260 61 -0.024 63 0.005 63 -0.067 62 -0.170 62
1987.1 124.120 ___ 163.880 ___ 122.000 ___ 154.630 ___ 24.832 ___ 10150.2 62 1.736 62 0.625 62 0.147 59 0.266 62 0.019 62 -0.075 62 0.061 60 -0.146 62
1986.4 98.620 ___ 129.500 ___ 98.500 ___ 123.870 ___ 25.756 ___ 7619.37 64 1.639 64 0.585 64 0.078 58 0.306 63 0.007 64 0.208 64 -0.146 63 -0.039 63
1986.3 103.500 ___ 116.750 ___ 95.500 ___ 98.500 ___ -5.742 ___ 6845.63 64 1.773 64 0.640 64 0.194 63 0.421 63 0.023 64 0.146 64 -0.232 64 0.142 64
1986.2 175.250 ___ 188.250 ___ 92.000 ___ 104.500 ___ -40.029 ___ 7384.70 64 6.224 64 -0.029 64 0.013 61 0.090 63 -0.058 64 -0.026 64 -0.135 63 -0.154 63
1986.1 137.000 ___ 177.000 ___ 134.250 ___ 174.250 ___ 27.190 ___ 7462.80 61 1.326 61 0.570 61 0.199 56 0.340 60 0.104 61 0.146 61 -0.056 58 -0.084 61
1985.4 108.120 ___ 137.750 ___ 106.000 ___ 137.000 ___ 26.559 ___ 6339.49 64 1.118 64 0.609 64 0.026 60 -0.046 63 0.086 64 -0.010 64 0.040 64 -0.026 63
1985.3 112.250 ___ 117.750 ___ 103.500 ___ 108.250 ___ -3.880 ___ 6083.20 63 0.751 63 0.384 63 0.167 61 0.018 62 0.179 63 0.077 63 0.008 63 -0.004 63
1985.2 104.620 ___ 115.500 ___ 98.250 ___ 112.620 ___ 7.390 ___ 6374.46 63 1.023 63 0.505 63 0.043 58 0.022 61 0.140 63 0.282 63 0.028 62 0.154 62
1985.1 93.870 ___ 105.370 ___ 90.250 ___ 104.870 ___ 11.564 ___ 7604.54 62 0.925 62 0.568 62 0.181 58 -0.066 62 -0.091 62 -0.169 62 0.096 61 0.010 62
1984.4 82.500 ___ 94.000 ___ 79.750 ___ 94.000 ___ 13.774 ___ 6135.64 64 1.129 64 0.543 64 -0.014 60 -0.141 63 0.097 64 -0.015 64 -0.171 63 -0.152 63
1984.3 92.370 ___ 92.500 ___ 78.250 ___ 82.620 ___ -10.681 ___ 7207.20 63 1.330 63 0.668 63 0.274 62 0.459 62 0.183 63 0.157 63 0.174 63 0.141 63
1984.2 94.120 ___ 97.500 ___ 82.620 ___ 92.500 ___ -1.721 ___ 5637.26 63 1.106 63 0.494 63 -0.228 61 0.314 58 0.081 63 0.066 63 -0.093 63 -0.203 62
1984.1 90.370 ___ 96.250 ___ 87.500 ___ 94.120 ___ 4.150 ___ 6160.06 63 1.216 63 0.477 63 0.030 60 na -0.010 63 0.143 63 -0.159 63 na
1983.4 96.000 ___ 104.620 ___ 87.000 ___ 90.370 ___ -6.352 ___ 5182.74 63 1.305 63 0.532 63 na na 0.125 63 0.130 63 na na
1983.3 93.500 ___ 99.870 ___ 88.500 ___ 96.500 ___ 3.909 ___ 4741.76 64 1.408 64 0.581 64 na na 0.033 64 -0.050 64 na na
1983.2 85.000 ___ 95.500 ___ 81.750 ___ 92.870 ___ 9.426 ___ 5485.14 63 1.218 63 0.343 63 na na 0.231 63 0.018 63 na na
1983.1 84.750 ___ 89.000 ___ 81.750 ___ 84.870 ___ 0.295 ___ 3997.94 63 1.165 63 0.527 63 na na 0.143 63 0.132 63 na na
1982.4 78.250 ___ 88.250 ___ 74.500 ___ 84.620 ___ 8.321 ___ 4664.48 64 1.837 64 0.617 64 na na -0.191 64 -0.024 64 na na
1982.3 66.370 ___ 82.000 ___ 64.000 ___ 78.120 ___ 15.733 ___ 5594.79 64 1.809 64 0.649 64 na na 0.090 64 0.266 64 na na
1982.2 72.750 ___ 78.120 ___ 67.250 ___ 67.500 ___ -6.406 ___ 3884.57 63 1.136 63 0.540 63 na na 0.182 63 0.201 63 na na
1982.1 85.000 ___ 86.370 ___ 70.370 ___ 72.120 ___ -14.903 ___ 4078.57 62 1.362 62 0.603 62 na na 0.100 62 0.098 62 na na
1981.4 84.870 ___ 88.500 ___ 76.250 ___ 84.750 ___ -0.141 ___ 4668.81 64 1.446 64 0.391 64 na na 0.109 64 -0.058 64 na na
1981.3 92.500 ___ 95.000 ___ 80.250 ___ 84.870 ___ -8.249 ___ 3086.66 64 1.440 64 0.455 64 na na 0.072 64 0.013 64 na na
1981.2 85.000 ___ 103.000 ___ 85.000 ___ 92.500 ___ 9.312 ___ 4261.54 63 1.719 63 0.330 63 na na 0.256 63 0.225 63 na na
1981.1 84.750 ___ 89.120 ___ 79.620 ___ 84.620 ___ -0.153 ___ 2486.21 62 1.152 62 0.445 62 na na -0.102 62 0.069 62 na na
1980.4 79.750 ___ 86.000 ___ 73.120 ___ 84.750 ___ 6.270 ___ 2140.34 63 1.457 63 0.487 63 na na 0.161 63 0.146 63 na na
1980.3 70.750 ___ 82.370 ___ 70.750 ___ 79.750 ___ 12.721 ___ 2577.21 64 1.148 64 0.668 64 na na -0.047 64 0.281 64 na na
1980.2 67.500 ___ 73.500 ___ 63.130 ___ 70.750 ___ 4.815 ___ 2710.97 63 1.285 63 0.664 63 na na -0.131 63 0.003 63 na na
1980.1 72.250 ___ 75.620 ___ 58.250 ___ 67.500 ___ -6.574 ___ 3192.34 63 2.008 63 0.496 63 na na -0.117 63 -0.253 63 na na
1979.4 68.750 ___ 74.250 ___ 63.750 ___ 72.250 ___ 5.091 ___ 2244.38 64 1.356 64 0.780 64 na na 0.069 64 0.139 64 na na
1979.3 66.750 ___ 71.500 ___ 65.000 ___ 68.750 ___ 1.852 ___ 2211.49 63 1.061 63 0.589 63 na na -0.128 63 0.301 63 na na
1979.2 66.000 ___ 68.870 ___ 62.500 ___ 67.500 ___ 2.273 ___ 2229.31 63 1.126 63 0.600 63 na na -0.065 63 0.120 63 na na
1979.1 67.620 ___ 71.620 ___ 64.500 ___ 66.000 ___ -2.396 ___ 2498.29 63 1.068 63 0.622 63 na na -0.080 63 -0.137 63 na na
1978.4 60.000 ___ 69.250 ___ 53.750 ___ 67.620 ___ 12.700 ___ 2133.54 63 2.243 63 0.756 63 na na -0.296 63 -0.220 63 na na
1978.3 55.380 ___ 66.370 ___ 54.630 ___ 60.000 ___ 8.108 ___ 2084.69 63 1.416 63 0.557 63 na na 0.232 63 0.120 63 na na
1978.2 48.630 ___ 63.000 ___ 48.250 ___ 55.500 ___ 14.127 ___ 2806.37 64 1.509 64 0.722 64 na na 0.272 64 0.151 64 na na
1978.1 55.130 ___ 56.880 ___ 47.380 ___ 48.630 ___ -12.378 ___ 1820.79 62 1.175 62 0.602 62 na na 0.107 62 0.043 62 na na
1977.4 58.500 ___ 59.000 ___ 51.000 ___ 55.500 ___ -5.128 ___ 2108.97 63 1.300 63 0.649 63 na na 0.288 63 0.270 63 na na
1977.3 55.750 ___ 59.500 ___ 52.000 ___ 58.500 ___ 4.933 ___ 1526.00 63 1.006 63 0.559 63 na na 0.329 63 0.276 63 na na
1977.2 55.500 ___ 57.750 ___ 50.000 ___ 55.750 ___ 1.125 ___ 2041.20 63 1.142 63 0.684 63 na na 0.163 63 0.097 63 na na
1977.1 66.750 ___ 68.250 ___ 55.000 ___ 55.130 ___ -19.069 ___ 2063.09 63 1.212 63 0.439 63 na na -0.029 63 -0.117 63 na na
1976.4 78.370 ___ 78.500 ___ 62.630 ___ 68.120 ___ -13.079 ___ 1805.71 63 1.313 63 0.555 63 na na -0.053 63 -0.164 63 na na
1976.3 72.620 ___ 81.500 ___ 68.870 ___ 78.370 ___ 8.847 ___ 1464.41 64 0.888 64 0.677 64 na na 0.230 64 0.216 64 na na
1976.2 74.500 ___ 76.000 ___ 66.000 ___ 72.000 ___ -3.356 ___ 1430.29 63 1.148 63 0.619 63 na na 0.151 63 0.129 63 na na
1976.1 69.250 ___ 75.870 ___ 65.000 ___ 74.500 ___ 7.581 ___ 2650.91 63 1.443 63 0.518 63 na na 0.257 63 0.029 63 na na
1975.4 68.120 ___ 79.620 ___ 67.500 ___ 69.250 ___ 1.659 ___ 1505.76 64 1.424 64 0.564 64 na na 0.252 64 -0.028 64 na na
1975.3 85.000 ___ 85.250 ___ 65.250 ___ 68.120 ___ -19.859 ___ 1582.20 64 1.794 64 0.584 64 na na -0.113 64 0.027 64 na na
1975.2 75.750 ___ 85.750 ___ 69.000 ___ 85.000 ___ 12.211 ___ 1584.73 64 1.589 64 0.524 64 na na 0.117 64 0.199 64 na na
1975.1 66.500 ___ 80.000 ___ 57.500 ___ 75.750 ___ 14.133 ___ 1904.28 61 1.785 61 0.676 61 na na 0.094 61 0.134 61 na na
1974.4 50.250 ___ 72.750 ___ 48.250 ___ 66.370 ___ 32.080 ___ 1864.18 64 2.891 64 0.801 64 na na 0.226 64 0.252 64 na na
1974.3 78.500 ___ 79.620 ___ 46.630 ___ 50.250 ___ -35.987 ___ 1813.89 64 2.827 64 0.694 64 na na 0.225 64 0.068 64 na na
1974.2 80.870 ___ 85.620 ___ 77.620 ___ 78.500 ___ -2.931 ___ 931.200 63 1.360 63 0.596 63 na na 0.081 63 0.146 63 na na
1974.1 80.750 ___ 86.000 ___ 71.870 ___ 80.870 ___ 0.149 ___ 1190.32 62 1.548 62 0.640 62 na na 0.237 62 0.139 62 na na
1973.4 80.870 ___ 91.250 ___ 77.750 ___ 80.750 ___ -1.368 ___ 978.300 64 1.525 64 0.609 64 na na 0.115 64 0.249 64 na na
1973.3 89.870 ___ 93.370 ___ 76.250 ___ 81.870 ___ -8.902 ___ 1484.23 63 1.483 63 0.451 63 na na 0.314 63 0.244 63 na na
1973.2 95.250 ___ 97.620 ___ 85.500 ___ 89.870 ___ -6.013 ___ 978.000 63 1.746 63 0.740 63 na na 0.244 63 0.180 63 na na
1973.1 89.120 ___ 101.500 ___ 86.250 ___ 95.620 ___ 7.294 ___ 943.432 62 1.487 62 0.676 62 na na 0.232 62 0.203 62 na na
1972.4 82.000 ___ 90.120 ___ 79.500 ___ 89.120 ___ 8.683 ___ 766.210 61 1.060 61 0.451 61 na na -0.089 61 0.022 61 na na
1972.3 77.750 ___ 87.870 ___ 75.250 ___ 82.000 ___ 5.466 ___ 766.400 63 1.372 63 0.376 63 na na 0.228 63 0.323 63 na na
1972.2 139.500 ___ 149.000 ___ 69.750 ___ 77.750 ___ -44.016 ___ 749.700 64 6.357 64 0.046 64 na na 0.047 64 0.221 64 na na
1972.1 124.000 ___ 141.000 ___ 123.750 ___ 138.880 ___ 12.000 ___ 947.200 63 0.991 63 0.408 63 na na 0.134 63 -0.119 63 na na
1971.4 112.250 ___ 131.250 ___ 109.500 ___ 124.000 ___ 10.468 ___ 1073.70 64 1.352 64 0.514 64 na na 0.195 64 0.419 64 na na
1971.3 101.750 ___ 114.870 ___ 99.250 ___ 112.250 ___ 10.189 ___ 1128.15 64 1.132 64 0.496 64 na na -0.070 64 -0.017 64 na na
1971.2 100.120 ___ 110.500 ___ 98.000 ___ 101.870 ___ 1.748 ___ 1021.60 63 0.949 63 0.388 63 na na 0.049 63 -0.023 63 na na
1971.1 97.000 ___ 101.500 ___ 94.370 ___ 100.120 ___ 1.131 ___ 1341.76 62 1.006 62 0.368 62 na na -0.071 62 0.121 62 na na
1970.4 88.500 ___ 99.000 ___ 85.750 ___ 99.000 ___ 11.864 ___ 1117.80 64 0.967 64 0.376 64 na na 0.022 64 0.323 64 na na
1970.3 87.120 ___ 94.500 ___ 73.500 ___ 88.500 ___ 1.584 ___ 1786.95 64 1.804 64 0.342 64 na na 0.209 64 0.117 64 na na
1970.2 102.000 ___ 104.000 ___ 78.750 ___ 87.120 ___ -14.588 ___ 1346.18 65 1.652 65 0.740 65 na na 0.094 65 0.326 65 na na
1970.1 110.620 ___ 112.500 ___ 97.120 ___ 102.000 ___ 1110.39 59 1.662 58 0.555 58 na na 0.047 58 0.183 58 na na
