|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
McDonalds Corp Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ MCD w SP500 ] for Quarter
(9)
Corr_dly[ MCD w Nikkei ] for Quarter
(10)
Corr_dly[ MCD w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ MCD w SP500(d-1) ] for Quarter
(13)
Corr_dly[ MCD w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ MCD w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_McDonalds_Corp_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | MCD w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MCD w SP500 | MCD w Nikkei | Corr_dly[ | Daily | MCD w | NIKKEI(d-1) | MCD w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | MCD w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
8.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 96.180 ___ 99.270 ___ 93.140 ___ 95.430 ___ -0.811 ___ 5346.38 50 0.659 50 0.519 50 0.198 49 0.348 50 -0.092 50 -0.124 50 0.068 50 0.130 50
2013.3 99.350 ___ 101.810 ___ 94.010 ___ 96.210 ___ -2.818 ___ 4592.05 64 0.666 64 0.422 64 0.053 62 0.168 63 0.076 64 -0.030 64 0.109 64 -0.031 64
2013.2 99.410 ___ 103.700 ___ 95.160 ___ 99.000 ___ -0.692 ___ 5099.59 64 0.986 64 0.590 64 0.229 61 0.436 62 0.003 64 0.023 64 -0.092 63 -0.059 63
2013.1 90.620 ___ 99.780 ___ 89.250 ___ 99.690 ___ 13.827 ___ 4970.69 58 0.676 58 0.499 58 0.154 53 0.470 58 0.126 57 0.095 57 -0.054 55 0.006 57
2012.4 92.110 ___ 94.160 ___ 83.310 ___ 87.580 ___ -4.545 ___ 6174.21 61 0.898 61 0.621 61 0.018 58 0.258 60 0.226 60 0.190 60 -0.066 61 0.097 60
2012.3 88.410 ___ 94.000 ___ 86.150 ___ 91.750 ___ 3.637 ___ 5412.36 63 0.831 63 0.352 63 0.003 61 0.282 62 0.098 63 -0.014 63 0.017 63 0.078 63
2012.2 97.820 ___ 99.500 ___ 85.920 ___ 88.530 ___ -9.755 ___ 6711.53 63 1.022 63 0.614 63 0.076 60 0.396 59 0.075 63 -0.028 63 0.014 62 -0.018 61
2012.1 101.330 ___ 102.220 ___ 95.130 ___ 98.100 ___ -2.223 ___ 5575.89 62 0.783 62 0.132 62 -0.206 59 -0.060 62 -0.040 62 0.037 62 0.107 61 -0.098 62
2011.4 87.430 ___ 101.000 ___ 83.740 ___ 100.330 ___ 14.245 ___ 5690.04 63 1.046 63 0.715 63 0.092 59 0.521 62 -0.194 63 -0.028 63 -0.044 62 -0.014 62
2011.3 84.160 ___ 91.220 ___ 82.010 ___ 87.820 ___ 4.151 ___ 7553.72 64 1.425 64 0.830 64 -0.012 61 0.557 63 -0.335 64 -0.327 64 -0.035 64 -0.258 64
2011.2 76.300 ___ 84.910 ___ 75.660 ___ 84.320 ___ 10.816 ___ 5500.47 63 0.703 63 0.430 63 0.024 59 0.301 60 -0.133 63 -0.068 63 -0.318 61 -0.064 61
2011.1 77.100 ___ 77.590 ___ 72.140 ___ 76.090 ___ -0.873 ___ 8276.65 62 0.948 62 0.352 62 -0.014 57 0.153 60 -0.047 62 0.049 62 0.350 61 0.222 62
2010.4 75.040 ___ 80.940 ___ 74.400 ___ 76.760 ___ 3.020 ___ 5362.76 64 0.730 64 0.497 64 0.127 59 0.443 62 -0.005 64 -0.120 64 -0.114 64 -0.012 63
2010.3 66.720 ___ 76.260 ___ 65.310 ___ 74.510 ___ 13.117 ___ 6287.77 64 1.040 64 0.612 64 -0.029 61 0.370 63 -0.184 64 -0.078 64 0.049 64 0.104 64
2010.2 67.060 ___ 71.840 ___ 65.550 ___ 65.870 ___ -1.274 ___ 7471.69 63 1.176 63 0.841 63 0.210 59 0.518 61 -0.187 63 -0.097 63 -0.175 61 0.007 62
2010.1 62.630 ___ 67.490 ___ 61.060 ___ 66.720 ___ 6.855 ___ 7581.50 61 0.833 61 0.428 61 0.133 58 0.328 61 -0.132 61 0.012 61 0.118 60 0.310 61
2009.4 56.990 ___ 64.750 ___ 56.030 ___ 62.440 ___ 9.409 ___ 8095.77 64 0.938 64 0.601 64 0.018 59 0.451 63 -0.016 64 -0.121 64 -0.108 64 -0.102 63
2009.3 57.650 ___ 59.590 ___ 53.880 ___ 57.070 ___ -0.731 ___ 9689.58 64 1.122 64 0.147 64 -0.032 60 0.081 63 0.036 64 -0.086 64 0.037 62 -0.027 64
2009.2 54.300 ___ 61.010 ___ 51.760 ___ 57.490 ___ 5.351 ___ 9177.94 63 1.484 63 0.522 63 0.132 59 0.242 61 -0.075 63 -0.062 63 0.219 61 0.067 62
2009.1 62.380 ___ 64.460 ___ 50.440 ___ 54.570 ___ -12.253 ___ 11277.4 61 1.994 61 0.738 61 0.002 57 0.340 61 -0.281 61 -0.289 61 -0.028 59 -0.263 61
2008.4 61.180 ___ 64.020 ___ 45.790 ___ 62.190 ___ 0.794 ___ 12419.4 64 3.204 64 0.825 64 0.161 59 0.380 63 -0.069 64 -0.121 64 -0.206 64 -0.104 63
2008.3 55.870 ___ 67.000 ___ 55.700 ___ 61.700 ___ 9.747 ___ 9734.53 64 1.826 64 0.695 64 -0.159 61 0.376 63 -0.098 64 -0.269 64 -0.173 64 -0.184 64
2008.2 56.040 ___ 61.760 ___ 55.140 ___ 56.220 ___ 0.807 ___ 7239.81 64 1.271 64 0.727 64 -0.019 61 0.372 63 -0.072 64 -0.210 64 -0.094 63 -0.093 64
2008.1 59.480 ___ 59.480 ___ 49.360 ___ 55.770 ___ -5.330 ___ 11024.9 61 1.817 61 0.429 61 0.150 56 0.267 60 -0.010 61 -0.047 61 -0.073 58 -0.072 60
2007.4 54.750 ___ 63.690 ___ 54.670 ___ 58.910 ___ 8.151 ___ 8205.66 64 1.272 64 0.336 64 0.116 60 0.233 63 -0.094 64 -0.020 64 0.107 64 -0.003 63
2007.3 51.190 ___ 55.730 ___ 46.640 ___ 54.470 ___ 7.309 ___ 8278.63 63 1.432 63 0.599 63 0.189 60 0.340 62 0.068 63 -0.020 63 -0.150 63 0.025 63
2007.2 44.280 ___ 52.880 ___ 44.260 ___ 50.760 ___ 12.675 ___ 7722.69 63 0.980 63 0.408 63 -0.106 60 0.195 61 0.117 63 -0.143 63 -0.095 62 0.165 62
2007.1 43.650 ___ 46.210 ___ 42.310 ___ 45.050 ___ 1.624 ___ 6382.96 61 0.977 61 0.624 61 0.278 57 0.306 61 0.182 60 0.124 60 0.102 59 -0.019 61
2006.4 39.120 ___ 44.680 ___ 38.950 ___ 44.330 ___ 13.318 ___ 11003.8 63 0.899 63 0.495 63 -0.076 61 0.342 62 -0.039 63 -0.232 63 0.020 63 0.027 62
2006.3 33.700 ___ 40.060 ___ 32.750 ___ 39.120 ___ 16.429 ___ 6185.12 63 1.359 63 0.519 63 0.034 61 0.205 62 -0.133 63 -0.162 63 -0.070 63 -0.121 63
2006.2 34.450 ___ 35.990 ___ 31.730 ___ 33.600 ___ -2.212 ___ 5688.16 63 1.295 63 0.588 63 0.121 60 0.230 61 -0.032 63 0.030 63 -0.091 61 -0.020 62
2006.1 34.290 ___ 36.750 ___ 33.200 ___ 34.360 ___ 1.898 ___ 6231.49 62 0.843 62 0.140 62 -0.125 59 0.117 62 -0.042 62 -0.023 62 -0.115 61 -0.169 62
2005.4 33.400 ___ 35.690 ___ 31.480 ___ 33.720 ___ 0.687 ___ 6875.78 63 1.567 63 0.610 63 -0.053 59 0.170 62 -0.204 63 -0.136 63 0.097 63 -0.086 62
2005.3 27.810 ___ 35.030 ___ 27.360 ___ 33.490 ___ 20.685 ___ 7738.33 64 1.961 64 0.479 64 0.056 61 0.147 63 -0.166 64 -0.165 64 0.005 64 0.000 64
2005.2 31.200 ___ 31.910 ___ 27.740 ___ 27.750 ___ -10.886 ___ 5579.29 64 1.066 64 0.434 64 0.172 60 0.286 63 -0.013 64 0.216 64 -0.154 62 0.090 64
2005.1 31.600 ___ 34.560 ___ 30.810 ___ 31.140 ___ -2.870 ___ 4696.12 61 1.111 61 0.622 61 0.186 57 0.148 59 -0.062 61 -0.188 61 -0.032 60 0.041 60
2004.4 28.000 ___ 32.960 ___ 27.310 ___ 32.060 ___ 14.377 ___ 4847.35 64 1.043 64 0.280 64 -0.053 59 0.225 62 0.087 64 0.060 64 -0.299 64 -0.363 63
2004.3 26.090 ___ 28.250 ___ 25.640 ___ 28.030 ___ 7.808 ___ 3473.60 64 1.183 64 0.435 64 -0.059 61 0.139 63 -0.093 64 0.075 64 0.037 64 0.041 64
2004.2 28.750 ___ 29.430 ___ 25.050 ___ 26.000 ___ -8.995 ___ 4656.60 62 1.251 62 0.386 62 0.120 58 0.203 60 0.049 62 0.149 62 -0.141 60 0.000 61
2004.1 24.950 ___ 29.980 ___ 24.540 ___ 28.570 ___ 15.062 ___ 5063.23 62 1.274 62 0.534 62 0.036 59 0.306 62 -0.306 62 -0.214 62 -0.123 60 -0.099 62
2003.4 23.750 ___ 27.010 ___ 23.100 ___ 24.830 ___ 5.480 ___ 6188.40 64 1.514 64 0.425 64 0.322 59 0.274 63 0.061 64 -0.060 64 -0.085 64 -0.049 63
2003.3 21.800 ___ 24.370 ___ 20.400 ___ 23.540 ___ 6.709 ___ 6149.08 64 1.986 64 0.408 64 0.093 61 0.219 63 -0.097 64 -0.074 64 -0.072 64 -0.027 64
2003.2 14.600 ___ 22.950 ___ 13.880 ___ 22.060 ___ 52.559 ___ 7753.68 63 2.499 63 0.344 63 0.184 61 0.334 61 -0.006 63 0.011 63 0.098 63 0.098 62
2003.1 16.170 ___ 17.380 ___ 12.120 ___ 14.460 ___ -10.075 ___ 6942.75 61 2.165 61 0.491 61 0.007 56 0.507 61 0.130 61 0.181 61 -0.014 58 0.107 61
2002.4 17.840 ___ 19.950 ___ 15.170 ___ 16.080 ___ -8.947 ___ 7574.43 64 2.502 64 0.505 64 0.089 60 0.347 63 0.043 64 -0.024 64 -0.017 64 -0.108 63
2002.3 28.460 ___ 28.620 ___ 17.420 ___ 17.660 ___ -37.926 ___ 7194.60 64 2.987 64 0.354 64 -0.054 62 0.218 63 -0.090 64 0.105 64 -0.050 64 0.125 64
2002.2 27.550 ___ 30.720 ___ 27.000 ___ 28.450 ___ 2.523 ___ 5066.38 64 1.289 64 0.150 64 -0.052 61 0.044 60 -0.132 64 -0.050 64 0.165 63 -0.050 62
2002.1 26.470 ___ 29.060 ___ 25.380 ___ 27.750 ___ 4.836 ___ 4390.70 60 1.569 60 0.414 60 0.097 55 0.056 60 -0.057 60 -0.257 60 0.150 57 -0.181 60
2001.4 27.480 ___ 30.100 ___ 25.000 ___ 26.470 ___ -2.469 ___ 4815.47 64 1.888 64 0.552 64 0.121 59 0.327 63 0.088 64 0.151 64 -0.067 64 0.022 63
2001.3 27.200 ___ 31.000 ___ 26.000 ___ 27.140 ___ 0.296 ___ 4566.75 59 1.501 59 0.266 59 0.253 57 0.122 58 0.215 58 0.125 58 0.061 59 0.202 59
2001.2 26.300 ___ 30.960 ___ 25.390 ___ 27.060 ___ 1.921 ___ 4638.31 63 1.496 63 0.252 63 -0.076 60 0.196 61 0.063 63 0.131 63 0.028 62 0.176 62
2001.1 33.810 ___ 35.060 ___ 24.750 ___ 26.550 ___ -21.912 ___ 5423.08 62 1.890 62 0.172 62 0.051 57 0.129 62 0.059 62 -0.084 62 -0.036 60 -0.013 62
2000.4 30.440 ___ 34.500 ___ 27.560 ___ 34.000 ___ 12.620 ___ 4143.70 63 2.174 63 0.172 63 -0.221 61 0.037 62 -0.080 63 -0.067 63 0.048 63 -0.083 62
2000.3 33.190 ___ 34.250 ___ 26.370 ___ 30.190 ___ -8.349 ___ 4699.20 63 1.936 63 -0.067 63 -0.078 61 0.084 62 -0.010 63 -0.102 63 -0.089 63 -0.005 63
2000.2 37.810 ___ 39.940 ___ 31.000 ___ 32.940 ___ -11.878 ___ 4483.18 63 2.886 63 0.107 63 -0.042 60 0.005 61 0.225 63 -0.028 63 0.011 61 0.163 62
2000.1 39.940 ___ 43.630 ___ 29.810 ___ 37.380 ___ -7.269 ___ 5292.01 63 2.947 63 0.522 63 -0.106 59 0.084 62 -0.169 63 -0.121 63 0.274 62 -0.045 62
1999.4 43.060 ___ 49.560 ___ 38.310 ___ 40.310 ___ -6.798 ___ 3994.31 64 2.083 64 0.254 64 0.086 59 0.183 61 0.299 64 0.039 64 -0.004 64 -0.002 63
1999.3 41.130 ___ 45.250 ___ 38.940 ___ 43.250 ___ 5.154 ___ 2543.06 64 1.942 64 0.373 64 0.046 61 0.170 63 -0.124 64 0.014 64 0.101 64 0.077 64
1999.2 45.250 ___ 47.060 ___ 37.750 ___ 41.130 ___ -9.225 ___ 3064.24 63 1.855 63 0.491 63 0.086 59 -0.024 61 0.002 63 -0.020 63 -0.242 61 -0.051 62
1999.1 77.370 ___ 94.750 ___ 41.690 ___ 45.310 ___ -41.010 ___ 4166.05 61 6.960 61 0.099 61 0.080 58 0.054 61 -0.025 61 -0.219 61 -0.377 60 -0.187 60
1998.4 58.750 ___ 79.500 ___ 56.190 ___ 76.810 ___ 28.682 ___ 3724.45 64 2.237 64 0.282 64 0.144 60 0.233 62 -0.062 64 0.056 64 0.057 64 0.238 63
1998.3 69.440 ___ 74.940 ___ 53.500 ___ 59.690 ___ -13.493 ___ 4591.93 64 2.773 64 0.675 64 0.196 61 0.202 63 -0.167 64 -0.155 64 0.288 64 0.116 64
1998.2 60.060 ___ 69.940 ___ 57.060 ___ 69.000 ___ 15.000 ___ 4512.90 63 1.631 63 0.525 63 0.095 60 0.242 61 0.136 63 0.126 63 -0.012 62 0.212 62
1998.1 47.880 ___ 60.250 ___ 44.630 ___ 60.000 ___ 25.654 ___ 5229.19 61 1.590 61 0.325 61 -0.093 58 -0.006 61 0.286 61 -0.048 61 -0.006 59 -0.017 61
1997.4 47.880 ___ 49.630 ___ 42.130 ___ 47.750 ___ 0.252 ___ 3821.43 64 1.679 64 0.686 64 0.030 59 0.187 63 -0.023 64 -0.176 64 -0.164 64 -0.080 63
1997.3 48.380 ___ 54.750 ___ 45.750 ___ 47.630 ___ -1.408 ___ 4588.07 64 1.230 64 0.473 64 0.110 61 0.231 63 -0.081 64 -0.073 64 -0.107 64 0.003 64
1997.2 46.750 ___ 54.880 ___ 46.750 ___ 48.310 ___ 2.243 ___ 4450.51 64 1.425 64 0.584 64 -0.078 62 0.154 63 -0.161 64 -0.136 64 0.101 64 0.231 63
1997.1 45.250 ___ 49.380 ___ 42.500 ___ 47.250 ___ 4.121 ___ 5698.94 61 1.586 61 0.251 61 0.177 57 0.063 60 0.066 61 0.250 61 0.030 58 0.146 61
1996.4 47.500 ___ 49.380 ___ 43.750 ___ 45.380 ___ -4.221 ___ 3998.02 64 1.313 64 0.454 64 0.326 60 0.160 63 -0.156 64 -0.034 64 -0.236 64 -0.207 63
1996.3 47.000 ___ 49.000 ___ 41.000 ___ 47.380 ___ 1.348 ___ 3286.08 64 1.115 64 0.698 64 0.009 62 0.240 63 0.129 64 0.166 64 -0.009 64 0.109 64
1996.2 48.750 ___ 50.380 ___ 45.380 ___ 46.750 ___ -2.604 ___ 4224.39 63 1.317 63 0.578 63 0.086 60 0.190 61 -0.196 63 0.051 63 0.061 62 0.070 62
1996.1 45.000 ___ 54.250 ___ 42.500 ___ 48.000 ___ 6.359 ___ 4101.46 63 1.882 63 0.524 63 -0.099 58 0.211 63 0.128 63 0.012 63 0.063 61 -0.075 63
1995.4 38.130 ___ 48.000 ___ 37.750 ___ 45.130 ___ 17.987 ___ 3051.35 63 1.445 63 0.322 63 0.141 61 0.157 62 -0.161 63 -0.005 63 -0.010 63 0.245 62
1995.3 39.000 ___ 41.500 ___ 35.880 ___ 38.250 ___ -2.249 ___ 3178.27 63 1.312 63 0.142 63 -0.167 62 -0.102 62 0.228 63 -0.036 63 -0.224 63 0.182 63
1995.2 34.130 ___ 39.250 ___ 33.750 ___ 39.130 ___ 14.650 ___ 2605.18 63 1.181 63 0.540 63 -0.076 60 0.248 61 -0.126 63 -0.111 63 -0.127 61 -0.067 62
1995.1 29.250 ___ 35.750 ___ 28.620 ___ 34.130 ___ 16.684 ___ 3277.96 63 1.363 63 0.333 63 0.015 60 0.215 63 0.072 63 -0.014 63 -0.004 62 0.119 63
1994.4 26.620 ___ 29.870 ___ 25.870 ___ 29.250 ___ 10.922 ___ 2995.74 63 1.035 63 0.424 63 0.069 59 0.233 62 -0.081 63 0.122 63 0.152 63 -0.063 62
1994.3 29.000 ___ 29.750 ___ 25.560 ___ 26.370 ___ -8.660 ___ 3782.23 64 1.591 64 0.389 64 0.129 62 0.111 63 -0.015 64 0.006 64 0.186 64 -0.069 64
1994.2 55.500 ___ 62.750 ___ 28.750 ___ 28.870 ___ -49.244 ___ 2650.29 62 6.383 62 -0.097 62 0.307 58 -0.123 60 0.031 62 0.257 62 0.117 60 0.283 61
1994.1 56.750 ___ 62.500 ___ 54.500 ___ 56.880 ___ -0.211 ___ 2951.56 63 1.272 63 0.571 63 -0.006 60 0.229 62 -0.006 63 -0.019 63 -0.033 62 0.095 63
1993.4 52.130 ___ 59.130 ___ 51.250 ___ 57.000 ___ 9.869 ___ 2270.66 64 1.295 64 0.544 64 0.122 59 -0.075 62 -0.115 64 -0.093 64 -0.284 64 -0.124 63
1993.3 49.250 ___ 55.630 ___ 48.250 ___ 51.880 ___ 5.597 ___ 2491.40 64 1.109 64 0.499 64 0.232 62 0.124 63 0.001 64 0.020 64 -0.016 64 0.183 64
1993.2 53.000 ___ 53.500 ___ 45.500 ___ 49.130 ___ -7.092 ___ 3045.63 63 1.409 63 0.533 63 0.307 58 0.074 61 0.120 63 0.075 63 -0.097 61 -0.016 62
1993.1 48.880 ___ 54.250 ___ 46.630 ___ 52.880 ___ 8.472 ___ 2887.10 62 1.187 62 0.515 62 0.332 60 0.088 62 -0.167 62 0.043 62 -0.019 61 0.048 62
1992.4 44.500 ___ 50.380 ___ 40.880 ___ 48.750 ___ 9.847 ___ 2520.17 64 1.246 64 0.436 64 0.042 60 0.261 63 -0.092 64 0.155 64 0.042 64 0.021 63
1992.3 46.130 ___ 47.250 ___ 41.130 ___ 44.380 ___ -3.522 ___ 2854.58 64 1.605 64 0.415 64 -0.024 62 0.185 63 -0.113 64 0.176 64 -0.147 64 0.059 64
1992.2 39.500 ___ 47.500 ___ 39.380 ___ 46.000 ___ 15.346 ___ 3195.70 63 1.563 63 0.438 63 0.316 60 0.135 61 0.134 63 0.031 63 -0.121 62 -0.218 62
1992.1 38.500 ___ 45.000 ___ 38.250 ___ 39.880 ___ 4.947 ___ 3751.07 63 1.912 63 0.268 63 0.233 58 -0.123 63 -0.060 63 -0.004 63 -0.198 60 0.034 63
1991.4 35.250 ___ 39.880 ___ 32.880 ___ 38.000 ___ 8.571 ___ 2990.92 64 1.517 64 0.600 64 -0.018 60 0.069 63 -0.034 64 -0.003 64 0.002 64 0.105 63
1991.3 33.250 ___ 35.750 ___ 30.000 ___ 35.000 ___ 6.448 ___ 3545.15 64 1.372 64 0.500 64 0.209 62 0.358 63 0.062 64 0.203 64 0.055 64 -0.041 64
1991.2 34.630 ___ 36.000 ___ 31.250 ___ 32.880 ___ -5.381 ___ 3537.12 64 1.551 64 0.570 64 0.242 61 0.267 62 -0.029 64 -0.056 64 -0.067 63 -0.009 63
1991.1 29.120 ___ 35.880 ___ 26.120 ___ 34.750 ___ 19.334 ___ 5274.43 61 2.150 61 0.521 61 0.278 56 0.188 61 0.107 61 0.101 61 -0.027 58 0.106 61
1990.4 26.000 ___ 30.500 ___ 25.120 ___ 29.120 ___ 12.000 ___ 3000.64 64 1.843 64 0.569 64 0.151 59 0.212 63 -0.037 64 0.251 64 -0.174 64 -0.032 63
1990.3 35.630 ___ 38.500 ___ 25.000 ___ 26.000 ___ -26.761 ___ 3992.63 63 2.158 63 0.714 63 0.334 62 0.468 62 0.012 63 -0.028 63 0.031 63 -0.058 63
1990.2 31.500 ___ 36.750 ___ 30.000 ___ 35.500 ___ 11.811 ___ 3522.49 63 1.443 63 0.672 63 0.003 60 0.174 61 0.121 63 0.070 63 0.004 62 -0.069 62
1990.1 34.380 ___ 34.880 ___ 30.370 ___ 31.750 ___ -7.971 ___ 3262.03 63 1.466 63 0.716 63 0.022 58 0.187 63 -0.049 63 -0.070 63 0.092 61 0.110 63
1989.4 29.500 ___ 34.880 ___ 28.120 ___ 34.500 ___ 15.966 ___ 4153.21 63 1.523 63 0.524 63 -0.190 61 -0.153 62 -0.072 63 -0.243 63 0.203 63 0.031 62
1989.3 29.370 ___ 31.870 ___ 27.870 ___ 29.750 ___ 1.709 ___ 4995.84 63 1.749 63 0.470 63 0.054 62 0.079 62 -0.221 63 -0.125 63 -0.082 63 0.146 63
1989.2 51.500 ___ 60.250 ___ 27.750 ___ 29.250 ___ -43.071 ___ 4024.17 64 6.350 64 0.134 64 0.065 61 -0.039 63 -0.077 64 -0.058 64 -0.093 62 -0.065 64
1989.1 47.250 ___ 53.500 ___ 46.000 ___ 51.380 ___ 6.753 ___ 4067.32 62 1.210 62 0.661 62 0.107 58 0.424 61 -0.091 62 -0.006 62 0.201 60 0.171 61
1988.4 47.500 ___ 51.000 ___ 45.130 ___ 48.130 ___ 1.326 ___ 3280.43 63 1.341 63 0.667 63 -0.002 59 0.423 62 -0.099 63 -0.152 63 -0.022 63 0.117 62
1988.3 46.130 ___ 48.130 ___ 42.380 ___ 47.500 ___ 2.970 ___ 3706.58 64 1.113 64 0.638 64 0.310 62 0.425 63 0.091 64 0.070 64 0.167 64 -0.201 64
1988.2 43.250 ___ 46.250 ___ 41.130 ___ 46.130 ___ 6.046 ___ 3460.61 63 1.409 63 0.788 63 0.156 59 0.447 61 -0.087 63 -0.052 63 -0.107 61 -0.173 62
1988.1 44.000 ___ 48.250 ___ 40.750 ___ 43.500 ___ -1.136 ___ 3842.08 63 1.831 63 0.774 63 0.086 60 0.349 63 0.002 63 0.045 63 0.175 62 -0.019 63
1987.4 54.130 ___ 54.130 ___ 31.370 ___ 44.000 ___ -18.519 ___ 5864.23 64 3.928 64 0.888 64 -0.078 58 0.426 63 0.021 64 -0.056 64 -0.195 63 -0.165 63
1987.3 53.000 ___ 61.130 ___ 51.250 ___ 54.000 ___ 1.887 ___ 4714.03 64 1.473 64 0.737 64 0.095 62 0.113 63 0.059 64 0.070 64 -0.022 64 -0.043 64
1987.2 78.000 ___ 86.870 ___ 52.500 ___ 53.000 ___ -33.123 ___ 6010.60 63 4.823 63 0.312 63 0.017 60 -0.089 61 0.047 63 -0.004 63 0.298 62 0.158 62
1987.1 61.500 ___ 82.000 ___ 61.380 ___ 79.250 ___ 30.174 ___ 6329.37 62 1.598 62 0.642 62 0.059 59 0.363 62 -0.048 62 0.234 62 0.064 60 -0.182 62
1986.4 57.500 ___ 66.120 ___ 55.380 ___ 60.880 ___ 7.505 ___ 4517.00 64 1.524 64 0.651 64 0.363 58 0.057 63 0.155 64 0.239 64 -0.187 63 0.009 63
1986.3 73.000 ___ 76.750 ___ 55.750 ___ 56.630 ___ -22.552 ___ 6278.55 64 1.791 64 0.489 64 0.010 63 0.307 63 0.119 64 -0.047 64 0.020 64 0.035 64
1986.2 96.500 ___ 108.500 ___ 69.870 ___ 73.120 ___ -24.126 ___ 4652.48 64 4.471 64 0.255 64 -0.016 61 -0.050 63 -0.070 64 -0.051 64 -0.099 63 -0.069 63
1986.1 80.620 ___ 98.370 ___ 73.000 ___ 96.370 ___ 19.167 ___ 4792.29 61 1.387 61 0.644 61 -0.162 56 0.290 60 0.130 61 0.132 61 0.049 58 0.048 61
1985.4 64.750 ___ 81.750 ___ 63.130 ___ 80.870 ___ 24.665 ___ 4063.56 64 1.165 64 0.580 64 -0.120 60 0.025 63 -0.003 64 0.175 64 -0.079 64 -0.137 63
1985.3 68.370 ___ 70.000 ___ 62.250 ___ 64.870 ___ -5.299 ___ 3280.08 63 0.963 63 0.569 63 -0.117 61 0.228 62 -0.006 63 -0.095 63 -0.157 63 -0.026 63
1985.2 59.500 ___ 69.750 ___ 58.000 ___ 68.500 ___ 15.612 ___ 3272.57 63 1.066 63 0.473 63 0.031 58 0.137 61 0.224 63 0.119 63 -0.074 62 0.177 62
1985.1 51.880 ___ 62.380 ___ 51.130 ___ 59.250 ___ 14.759 ___ 3718.09 62 1.312 62 0.523 62 0.005 58 -0.149 62 0.001 62 -0.051 62 -0.206 61 -0.125 62
1984.4 50.250 ___ 55.880 ___ 48.880 ___ 51.630 ___ 2.481 ___ 3555.73 64 1.447 64 0.621 64 0.128 60 -0.087 63 -0.014 64 0.104 64 -0.251 63 -0.053 63
1984.3 68.500 ___ 80.750 ___ 48.500 ___ 50.380 ___ -26.581 ___ 5872.99 63 4.408 63 0.111 63 -0.091 62 0.065 62 0.029 63 0.122 63 0.122 63 0.108 63
1984.2 68.620 ___ 71.000 ___ 61.250 ___ 68.620 ___ na 4471.49 63 1.266 63 0.646 63 0.077 61 0.080 58 0.167 63 0.043 63 0.001 63 0.020 62
1984.1 70.250 ___ 72.620 ___ 63.130 ___ 68.620 ___ -2.667 ___ 4827.53 63 1.088 63 0.628 63 0.011 60 na 0.126 63 0.018 63 -0.026 63 na
1983.4 64.620 ___ 74.370 ___ 64.370 ___ 70.500 ___ 9.099 ___ 4653.32 63 1.058 63 0.346 63 na na -0.019 63 -0.133 63 na na
1983.3 65.870 ___ 67.000 ___ 55.750 ___ 64.620 ___ -1.344 ___ 4972.91 64 1.509 64 0.628 64 na na -0.017 64 -0.076 64 na na
1983.2 69.000 ___ 74.500 ___ 60.750 ___ 65.500 ___ -4.727 ___ 7093.99 63 1.644 63 0.351 63 na na 0.103 63 -0.012 63 na na
1983.1 59.500 ___ 71.500 ___ 54.880 ___ 68.750 ___ 13.862 ___ 5295.52 63 1.739 63 0.631 63 na na -0.073 63 -0.298 63 na na
1982.4 80.500 ___ 86.250 ___ 53.630 ___ 60.380 ___ -25.457 ___ 7175.48 64 5.038 64 0.177 64 na na -0.308 64 -0.255 64 na na
1982.3 71.500 ___ 88.250 ___ 68.500 ___ 81.000 ___ 13.097 ___ 6892.60 64 1.624 64 0.803 64 na na 0.136 64 0.074 64 na na
1982.2 68.120 ___ 72.500 ___ 64.620 ___ 71.620 ___ 6.308 ___ 5875.84 63 0.961 63 0.409 63 na na 0.006 63 -0.181 63 na na
1982.1 65.000 ___ 67.870 ___ 58.000 ___ 67.370 ___ 3.060 ___ 5790.34 62 1.539 62 0.729 62 na na 0.059 62 0.121 62 na na
1981.4 61.500 ___ 72.870 ___ 60.500 ___ 65.370 ___ 5.435 ___ 4956.10 64 1.689 64 0.703 64 na na 0.203 64 0.000 64 na na
1981.3 64.750 ___ 65.000 ___ 56.750 ___ 62.000 ___ -4.247 ___ 3779.26 64 1.698 64 0.661 64 na na 0.054 64 -0.030 64 na na
1981.2 62.750 ___ 70.250 ___ 59.630 ___ 64.750 ___ 3.187 ___ 3669.77 63 1.322 63 0.466 63 na na 0.184 63 0.038 63 na na
1981.1 48.750 ___ 63.250 ___ 48.380 ___ 62.750 ___ 28.718 ___ 5034.97 62 1.508 62 0.187 62 na na 0.149 62 -0.073 62 na na
1980.4 48.000 ___ 48.750 ___ 43.380 ___ 48.750 ___ 1.563 ___ 4429.42 63 1.394 63 0.463 63 na na 0.082 63 -0.179 63 na na
1980.3 48.250 ___ 52.000 ___ 44.500 ___ 48.000 ___ -0.518 ___ 3827.34 64 1.862 64 0.560 64 na na 0.216 64 0.125 64 na na
1980.2 41.500 ___ 51.500 ___ 40.000 ___ 48.250 ___ 16.265 ___ 3602.24 63 1.385 63 0.591 63 na na 0.097 63 -0.093 63 na na
1980.1 43.380 ___ 45.750 ___ 36.250 ___ 41.500 ___ -4.334 ___ 3931.66 63 1.863 63 0.550 63 na na 0.132 63 0.069 63 na na
1979.4 48.880 ___ 50.000 ___ 40.000 ___ 43.380 ___ -11.919 ___ 2913.90 64 1.472 64 0.445 64 na na 0.007 64 -0.011 64 na na
1979.3 45.500 ___ 51.880 ___ 44.630 ___ 49.250 ___ 8.242 ___ 2146.69 63 1.102 63 0.580 63 na na 0.211 63 0.001 63 na na
1979.2 42.000 ___ 48.750 ___ 40.500 ___ 45.500 ___ 8.333 ___ 3000.55 63 1.256 63 0.725 63 na na 0.061 63 0.005 63 na na
1979.1 46.250 ___ 48.630 ___ 39.250 ___ 42.000 ___ -9.189 ___ 3533.31 63 1.524 63 0.445 63 na na 0.157 63 0.120 63 na na
1978.4 51.000 ___ 52.380 ___ 45.000 ___ 46.250 ___ -9.314 ___ 2691.54 63 1.480 63 0.733 63 na na -0.099 63 -0.166 63 na na
1978.3 52.380 ___ 60.500 ___ 49.880 ___ 51.000 ___ -3.097 ___ 2659.30 63 1.468 63 0.692 63 na na 0.174 63 0.002 63 na na
1978.2 45.500 ___ 58.880 ___ 44.630 ___ 52.630 ___ 15.038 ___ 3837.00 64 1.618 64 0.787 64 na na 0.264 64 0.386 64 na na
1978.1 51.130 ___ 51.130 ___ 43.880 ___ 45.750 ___ -11.165 ___ 2501.50 62 1.204 62 0.746 62 na na 0.027 62 -0.022 62 na na
1977.4 50.000 ___ 52.880 ___ 45.380 ___ 51.500 ___ 3.000 ___ 2437.77 63 1.287 63 0.709 63 na na 0.193 63 0.122 63 na na
1977.3 46.000 ___ 50.880 ___ 45.250 ___ 50.000 ___ 8.696 ___ 1953.09 63 1.198 63 0.641 63 na na 0.090 63 -0.048 63 na na
1977.2 39.880 ___ 47.380 ___ 37.750 ___ 46.000 ___ 15.723 ___ 2501.24 63 1.432 63 0.716 63 na na 0.259 63 0.175 63 na na
1977.1 52.250 ___ 53.380 ___ 39.630 ___ 39.750 ___ -25.534 ___ 3317.70 63 1.374 63 0.584 63 na na 0.218 63 -0.043 63 na na
1976.4 55.130 ___ 57.000 ___ 48.750 ___ 53.380 ___ -3.174 ___ 3524.51 63 1.549 63 0.448 63 na na 0.100 63 -0.129 63 na na
1976.3 58.500 ___ 60.000 ___ 52.750 ___ 55.130 ___ -5.761 ___ 2089.23 64 1.236 64 0.603 64 na na 0.200 64 0.083 64 na na
1976.2 64.000 ___ 66.000 ___ 51.750 ___ 58.500 ___ -8.594 ___ 2954.31 63 1.519 63 0.678 63 na na 0.161 63 0.138 63 na na
1976.1 58.380 ___ 65.000 ___ 57.880 ___ 64.000 ___ 9.627 ___ 3013.56 63 1.159 63 0.506 63 na na 0.009 63 -0.084 63 na na
1975.4 46.500 ___ 58.750 ___ 45.250 ___ 58.380 ___ 25.548 ___ 2436.11 64 1.703 64 0.797 64 na na 0.103 64 0.122 64 na na
1975.3 57.000 ___ 57.380 ___ 42.500 ___ 46.500 ___ -18.421 ___ 2311.93 64 2.031 64 0.718 64 na na 0.027 64 -0.051 64 na na
1975.2 43.630 ___ 60.500 ___ 43.250 ___ 57.000 ___ 30.644 ___ 2899.63 64 1.956 64 0.287 64 na na 0.184 64 -0.154 64 na na
1975.1 29.500 ___ 45.500 ___ 26.750 ___ 43.630 ___ 48.553 ___ 4225.59 61 3.485 61 0.640 61 na na -0.293 61 -0.269 61 na na
1974.4 24.620 ___ 39.380 ___ 21.250 ___ 29.370 ___ 19.293 ___ 4572.41 64 4.654 64 0.671 64 na na -0.016 64 0.136 64 na na
1974.3 47.880 ___ 49.880 ___ 23.620 ___ 24.620 ___ -48.580 ___ 3805.59 64 4.546 64 0.705 64 na na 0.021 64 -0.124 64 na na
1974.2 52.630 ___ 63.250 ___ 46.380 ___ 47.880 ___ -9.025 ___ 2271.82 63 2.723 63 0.701 63 na na 0.093 63 0.027 63 na na
1974.1 57.000 ___ 59.880 ___ 47.000 ___ 52.630 ___ -7.667 ___ 2156.05 62 2.223 62 0.572 62 na na 0.278 62 -0.032 62 na na
1973.4 70.250 ___ 74.000 ___ 44.130 ___ 57.000 ___ -18.861 ___ 3140.91 64 3.686 64 0.521 64 na na 0.019 64 -0.128 64 na na
1973.3 56.750 ___ 74.370 ___ 54.000 ___ 70.250 ___ 22.965 ___ 2035.95 63 2.131 63 0.428 63 na na -0.280 63 -0.005 63 na na
1973.2 66.620 ___ 70.000 ___ 52.130 ___ 57.130 ___ -14.245 ___ 2922.98 63 3.008 63 0.658 63 na na 0.051 63 -0.080 63 na na
1973.1 76.250 ___ 76.870 ___ 61.500 ___ 66.620 ___ -12.630 ___ 2428.26 62 2.258 62 0.689 62 na na 0.208 62 0.041 62 na na
1972.4 56.130 ___ 77.370 ___ 54.750 ___ 76.250 ___ 35.556 ___ 1543.97 61 1.798 61 0.379 61 na na -0.028 61 -0.260 61 na na
1972.3 59.630 ___ 64.000 ___ 50.000 ___ 56.250 ___ -5.063 ___ 1644.71 63 2.334 63 0.550 63 na na 0.074 63 -0.138 63 na na
1972.2 97.000 ___ 125.250 ___ 53.630 ___ 59.250 ___ -38.760 ___ 1798.80 64 6.668 64 0.247 64 na na 0.030 64 0.241 64 na na
1972.1 75.750 ___ 97.000 ___ 74.120 ___ 96.750 ___ 27.723 ___ 1253.44 63 1.490 63 0.362 63 na na 0.211 63 0.106 63 na na
1971.4 61.750 ___ 77.870 ___ 59.000 ___ 75.750 ___ 22.672 ___ 1328.54 64 1.957 64 0.601 64 na na 0.259 64 0.378 64 na na
1971.3 59.250 ___ 64.870 ___ 52.750 ___ 61.750 ___ 3.347 ___ 1909.75 64 1.847 64 0.524 64 na na 0.187 64 0.043 64 na na
1971.2 68.500 ___ 86.500 ___ 52.000 ___ 59.750 ___ -12.774 ___ 2427.85 63 4.642 63 0.368 63 na na -0.031 63 -0.007 63 na na
1971.1 46.000 ___ 69.750 ___ 44.250 ___ 68.500 ___ 47.693 ___ 2502.00 62 1.528 62 0.538 62 na na 0.027 62 0.106 62 na na
1970.4 43.000 ___ 46.500 ___ 37.500 ___ 46.380 ___ 7.860 ___ 2070.66 64 1.809 64 0.422 64 na na 0.025 64 0.107 64 na na
1970.3 33.380 ___ 43.500 ___ 29.620 ___ 43.000 ___ 28.820 ___ 3998.26 64 2.557 64 0.598 64 na na 0.292 64 0.394 64 na na
1970.2 40.500 ___ 43.880 ___ 27.500 ___ 33.380 ___ -17.580 ___ 3716.37 65 3.798 65 0.634 65 na na 0.102 65 0.194 65 na na
1970.1 45.000 ___ 45.750 ___ 37.130 ___ 40.500 ___ 2077.13 59 2.839 58 0.484 58 na na 0.055 58 -0.068 58 na na
