|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Johnson & Johns Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ JNJ w SP500 ] for Quarter
(9)
Corr_dly[ JNJ w Nikkei ] for Quarter
(10)
Corr_dly[ JNJ w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ JNJ w SP500(d-1) ] for Quarter
(13)
Corr_dly[ JNJ w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ JNJ w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Johnson_&_Johns_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | JNJ w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | JNJ w SP500 | JNJ w Nikkei | Corr_dly[ | Daily | JNJ w | NIKKEI(d-1) | JNJ w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | ] for | ] for | JNJ w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
35.49% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 86.590 ___ 95.990 ___ 85.500 ___ 94.140 ___ 8.594 ___ 7112.76 50 0.731 50 0.765 50 0.250 49 0.598 50 0.088 50 -0.025 50 0.037 50 0.023 50
2013.3 85.720 ___ 94.420 ___ 85.500 ___ 86.690 ___ 0.967 ___ 8803.95 64 0.751 64 0.549 64 0.205 62 0.283 63 0.196 64 0.283 64 0.041 64 0.137 64
2013.2 81.390 ___ 89.990 ___ 80.310 ___ 85.860 ___ 5.311 ___ 10156.2 64 1.020 64 0.704 64 -0.041 61 0.489 62 -0.116 64 -0.146 64 -0.011 63 -0.167 63
2013.1 71.240 ___ 81.590 ___ 71.010 ___ 81.530 ___ 17.343 ___ 9633.03 58 0.630 58 0.762 58 -0.067 53 0.523 58 -0.232 57 -0.254 57 -0.008 55 -0.210 57
2012.4 68.920 ___ 72.740 ___ 67.800 ___ 69.480 ___ 0.827 ___ 11453.2 61 0.667 61 0.609 61 0.281 58 0.439 60 0.284 60 0.205 60 0.165 61 0.188 60
2012.3 67.420 ___ 69.750 ___ 66.850 ___ 68.910 ___ 1.998 ___ 11074.2 63 0.577 63 0.666 63 0.063 61 0.539 62 0.048 63 0.003 63 -0.003 63 -0.129 63
2012.2 66.040 ___ 67.700 ___ 61.710 ___ 67.560 ___ 2.426 ___ 15842.6 63 0.728 63 0.639 63 0.022 60 0.496 59 0.136 63 -0.080 63 0.084 62 -0.084 61
2012.1 65.590 ___ 66.320 ___ 64.020 ___ 65.960 ___ 0.579 ___ 9881.77 62 0.420 62 0.422 62 0.093 59 0.297 62 -0.038 62 -0.109 62 0.062 61 -0.191 62
2011.4 63.650 ___ 66.320 ___ 60.830 ___ 65.580 ___ 2.968 ___ 11091.9 63 1.226 63 0.873 63 0.049 59 0.634 62 -0.091 63 -0.050 63 0.023 62 0.044 62
2011.3 66.480 ___ 68.050 ___ 59.080 ___ 63.690 ___ -4.254 ___ 14983.8 64 1.366 64 0.861 64 0.093 61 0.669 63 -0.224 64 -0.227 64 0.021 64 -0.106 64
2011.2 59.630 ___ 67.370 ___ 59.060 ___ 66.520 ___ 12.270 ___ 12278.2 63 0.913 63 0.563 63 -0.071 59 0.405 60 0.120 63 -0.091 63 -0.045 61 -0.062 61
2011.1 62.630 ___ 63.540 ___ 57.500 ___ 59.250 ___ -4.204 ___ 11479.4 62 0.784 62 0.523 62 0.192 57 0.365 60 -0.019 62 0.170 62 0.196 61 0.187 62
2010.4 62.090 ___ 64.920 ___ 61.250 ___ 61.850 ___ -0.178 ___ 10032.5 64 0.618 64 0.705 64 0.233 59 0.693 62 -0.079 64 -0.112 64 -0.234 64 0.022 63
2010.3 59.070 ___ 62.700 ___ 56.860 ___ 61.960 ___ 4.910 ___ 11864.6 64 0.899 64 0.653 64 0.278 61 0.433 63 0.239 64 0.114 64 -0.055 64 0.194 64
2010.2 65.370 ___ 66.200 ___ 57.550 ___ 59.060 ___ -9.417 ___ 15094.9 63 0.996 63 0.651 63 0.108 59 0.382 61 -0.102 63 -0.216 63 -0.299 61 -0.170 62
2010.1 64.710 ___ 65.950 ___ 61.890 ___ 65.200 ___ 1.227 ___ 11613.3 61 0.695 61 0.692 61 0.229 58 0.313 61 -0.051 61 0.070 61 -0.091 60 0.296 61
2009.4 60.930 ___ 65.410 ___ 58.780 ___ 64.410 ___ 5.781 ___ 11343.8 64 0.733 64 0.605 64 0.115 59 0.508 63 -0.041 64 0.037 64 0.063 64 0.079 63
2009.3 56.820 ___ 62.470 ___ 55.710 ___ 60.890 ___ 7.201 ___ 10620.1 64 0.787 64 0.565 64 0.000 60 0.495 63 -0.091 64 0.049 64 0.028 62 0.020 64
2009.2 52.300 ___ 57.230 ___ 50.120 ___ 56.800 ___ 7.985 ___ 13736.4 63 1.027 63 0.467 63 0.246 59 0.372 61 0.071 63 -0.020 63 -0.129 61 0.057 62
2009.1 60.130 ___ 61.000 ___ 46.250 ___ 52.600 ___ -12.084 ___ 17722.3 61 1.696 61 0.655 61 0.172 57 0.557 61 0.146 61 0.040 61 0.022 59 -0.026 61
2008.4 69.070 ___ 69.070 ___ 52.060 ___ 59.830 ___ -13.640 ___ 20801.2 64 3.314 64 0.875 64 0.060 59 0.401 63 -0.239 64 -0.225 64 -0.245 64 -0.234 63
2008.3 63.750 ___ 72.760 ___ 63.740 ___ 69.280 ___ 7.678 ___ 14065.5 64 1.141 64 0.673 64 -0.195 61 0.236 63 -0.201 64 -0.497 64 -0.154 64 -0.279 64
2008.2 65.130 ___ 68.320 ___ 63.100 ___ 64.340 ___ -0.817 ___ 10471.9 64 0.752 64 0.667 64 0.030 61 0.530 63 0.010 64 -0.092 64 -0.076 63 -0.101 64
2008.1 66.560 ___ 68.850 ___ 61.170 ___ 64.870 ___ -2.744 ___ 13664.4 61 1.004 61 0.485 61 -0.106 56 0.134 60 0.205 61 -0.204 61 -0.143 58 -0.199 60
2007.4 65.660 ___ 68.750 ___ 63.550 ___ 66.700 ___ 1.522 ___ 11170.6 64 0.631 64 0.470 64 -0.027 60 0.184 63 0.080 64 -0.313 64 -0.247 64 -0.099 63
2007.3 61.940 ___ 65.750 ___ 59.720 ___ 65.700 ___ 6.621 ___ 13365.0 63 0.822 63 0.705 63 -0.072 60 0.359 62 -0.125 63 -0.222 63 -0.043 63 -0.111 63
2007.2 60.260 ___ 65.450 ___ 60.030 ___ 61.620 ___ 2.257 ___ 12527.2 63 0.794 63 0.566 63 0.067 60 0.303 61 -0.071 63 0.048 63 -0.117 62 0.234 62
2007.1 66.130 ___ 68.220 ___ 59.870 ___ 60.260 ___ -8.725 ___ 11247.8 61 0.609 61 0.571 61 0.185 57 0.382 61 0.104 60 0.079 60 0.019 59 0.100 61
2006.4 65.000 ___ 69.410 ___ 64.500 ___ 66.020 ___ 1.663 ___ 8620.89 63 0.797 63 0.342 63 0.104 61 0.087 62 0.210 63 -0.177 63 0.141 63 -0.021 62
2006.3 60.130 ___ 65.130 ___ 59.680 ___ 64.940 ___ 8.378 ___ 6570.92 63 0.489 63 0.403 63 0.197 61 0.491 62 -0.162 63 -0.177 63 -0.117 63 -0.205 63
2006.2 59.490 ___ 62.000 ___ 57.320 ___ 59.920 ___ 1.182 ___ 9002.11 63 0.658 63 0.388 63 0.016 60 0.047 61 -0.043 63 -0.192 63 -0.392 61 -0.043 62
2006.1 61.070 ___ 63.100 ___ 56.700 ___ 59.220 ___ -1.464 ___ 9439.35 62 0.957 62 0.483 62 -0.257 59 0.143 62 0.099 62 -0.149 62 -0.148 61 0.030 62
2005.4 63.180 ___ 64.600 ___ 59.760 ___ 60.100 ___ -5.025 ___ 10400.0 63 1.061 63 0.222 63 -0.109 59 -0.236 62 0.028 63 -0.233 63 -0.214 63 -0.272 62
2005.3 64.820 ___ 65.430 ___ 61.650 ___ 63.280 ___ -2.646 ___ 6677.87 64 0.889 64 0.643 64 0.108 61 0.067 63 -0.161 64 -0.198 64 0.007 64 -0.038 64
2005.2 67.320 ___ 69.990 ___ 64.430 ___ 65.000 ___ -3.216 ___ 6976.41 64 0.610 64 0.437 64 -0.112 60 0.123 63 -0.080 64 -0.257 64 -0.075 62 -0.175 64
2005.1 63.350 ___ 68.680 ___ 61.200 ___ 67.160 ___ 5.897 ___ 6587.68 61 0.898 61 0.609 61 0.066 57 0.164 59 -0.076 61 -0.166 61 0.075 60 0.180 60
2004.4 56.390 ___ 64.250 ___ 54.810 ___ 63.420 ___ 12.587 ___ 6841.02 64 1.071 64 0.446 64 -0.042 59 0.064 62 -0.165 64 0.002 64 0.102 64 0.159 63
2004.3 55.350 ___ 58.800 ___ 54.370 ___ 56.330 ___ 1.131 ___ 5615.56 64 0.785 64 0.380 64 0.119 61 0.195 63 -0.115 64 0.164 64 0.240 64 -0.011 64
2004.2 51.050 ___ 57.280 ___ 49.900 ___ 55.700 ___ 9.819 ___ 6981.68 62 0.942 62 0.204 62 -0.195 58 -0.166 60 0.036 62 -0.082 62 0.061 60 -0.016 61
2004.1 51.660 ___ 54.900 ___ 49.250 ___ 50.720 ___ -1.820 ___ 7612.41 62 0.939 62 0.373 62 -0.209 59 -0.048 62 0.001 62 -0.084 62 0.212 60 0.004 62
2003.4 49.710 ___ 52.890 ___ 48.050 ___ 51.660 ___ 4.321 ___ 8613.04 64 1.042 64 0.336 64 -0.171 59 0.207 63 -0.006 64 -0.267 64 0.052 64 -0.042 63
2003.3 51.700 ___ 54.240 ___ 49.000 ___ 49.520 ___ -4.217 ___ 8336.44 64 1.194 64 0.514 64 -0.124 61 0.236 63 -0.142 64 -0.285 64 -0.108 64 -0.131 64
2003.2 57.870 ___ 59.080 ___ 50.750 ___ 51.700 ___ -10.662 ___ 8539.50 63 1.250 63 0.489 63 -0.083 61 0.274 61 -0.085 63 -0.123 63 -0.059 63 -0.041 62
2003.1 54.250 ___ 58.680 ___ 49.100 ___ 57.870 ___ 7.745 ___ 7479.98 61 1.750 61 0.732 61 -0.289 56 0.242 61 -0.221 61 -0.192 61 0.051 58 -0.018 61
2002.4 54.950 ___ 61.300 ___ 53.000 ___ 53.710 ___ -0.684 ___ 7832.37 64 1.748 64 0.544 64 0.068 60 0.466 63 -0.136 64 -0.145 64 -0.154 64 -0.141 63
2002.3 51.700 ___ 56.500 ___ 41.400 ___ 54.080 ___ 3.483 ___ 10150.6 64 3.131 64 0.666 64 0.095 62 0.358 63 0.071 64 0.005 64 -0.240 64 -0.247 64
2002.2 64.200 ___ 65.290 ___ 52.000 ___ 52.260 ___ -19.538 ___ 7941.07 64 1.355 64 0.460 64 -0.084 61 -0.068 60 -0.160 64 -0.153 64 -0.086 63 -0.063 62
2002.1 58.900 ___ 65.890 ___ 54.700 ___ 64.950 ___ 9.898 ___ 6972.95 60 0.998 60 0.471 60 0.244 55 0.108 60 0.081 60 -0.135 60 -0.013 57 -0.213 60
2001.4 55.400 ___ 60.970 ___ 53.050 ___ 59.100 ___ 6.679 ___ 7745.38 64 1.045 64 -0.035 64 -0.089 59 0.050 63 0.019 64 -0.041 64 0.050 64 0.018 63
2001.3 50.100 ___ 57.600 ___ 50.000 ___ 55.400 ___ 10.889 ___ 8537.88 59 1.631 59 0.305 59 0.170 57 0.366 58 0.011 58 0.205 58 -0.052 59 0.102 59
2001.2 87.500 ___ 103.500 ___ 49.130 ___ 49.960 ___ -42.883 ___ 9235.59 63 6.481 63 0.183 63 -0.051 60 0.011 61 -0.016 63 -0.022 63 0.230 62 0.118 62
2001.1 104.000 ___ 104.690 ___ 80.500 ___ 87.470 ___ -16.743 ___ 9367.69 62 1.748 62 -0.159 62 -0.187 57 -0.147 62 0.062 62 -0.075 62 -0.025 60 -0.013 62
2000.4 94.190 ___ 105.940 ___ 89.190 ___ 105.060 ___ 11.837 ___ 6677.45 63 1.502 63 -0.185 63 -0.021 61 -0.015 62 -0.029 63 0.088 63 0.133 63 -0.038 62
2000.3 101.250 ___ 101.440 ___ 90.250 ___ 93.940 ___ -7.784 ___ 5259.03 63 1.529 63 -0.127 63 -0.090 61 -0.121 62 0.091 63 -0.045 63 0.110 63 -0.051 63
2000.2 70.620 ___ 101.980 ___ 70.000 ___ 101.870 ___ 45.011 ___ 7004.57 63 2.259 63 0.352 63 -0.175 60 -0.092 61 0.125 63 -0.045 63 -0.081 61 -0.114 62
2000.1 93.120 ___ 96.940 ___ 66.120 ___ 70.250 ___ -24.665 ___ 9844.00 63 2.746 63 0.390 63 -0.188 59 -0.122 62 0.191 63 -0.221 63 -0.151 62 -0.236 62
1999.4 92.120 ___ 106.870 ___ 90.120 ___ 93.250 ___ 1.502 ___ 5643.07 64 1.819 64 0.312 64 0.050 59 0.233 61 0.227 64 0.140 64 0.097 64 0.076 63
1999.3 97.370 ___ 105.870 ___ 90.000 ___ 91.870 ___ -6.255 ___ 4560.48 64 1.441 64 0.521 64 0.066 61 0.425 63 0.164 64 0.140 64 0.031 64 0.175 64
1999.2 93.250 ___ 103.000 ___ 87.810 ___ 98.000 ___ 4.813 ___ 4536.48 63 2.198 63 0.622 63 0.048 59 -0.026 61 0.169 63 0.126 63 -0.147 61 -0.134 62
1999.1 82.940 ___ 94.000 ___ 77.000 ___ 93.500 ___ 11.482 ___ 4813.29 61 1.532 61 0.620 61 0.296 58 0.387 61 0.027 61 -0.042 61 -0.083 60 -0.146 60
1998.4 77.120 ___ 89.750 ___ 72.620 ___ 83.870 ___ 7.182 ___ 5327.59 64 1.641 64 0.441 64 -0.042 60 0.070 62 0.240 64 -0.004 64 -0.235 64 -0.121 63
1998.3 73.750 ___ 80.810 ___ 68.120 ___ 78.250 ___ 5.743 ___ 4907.44 64 2.079 64 0.671 64 0.106 61 0.184 63 -0.175 64 -0.192 64 0.120 64 0.050 64
1998.2 73.310 ___ 77.870 ___ 67.060 ___ 74.000 ___ 0.763 ___ 4211.16 63 1.616 63 0.668 63 -0.103 60 0.183 61 -0.081 63 -0.033 63 -0.272 62 0.056 62
1998.1 65.060 ___ 76.440 ___ 63.380 ___ 73.440 ___ 11.492 ___ 4415.70 61 1.283 61 0.609 61 0.189 58 0.251 61 0.024 61 -0.215 61 -0.125 59 0.056 61
1997.4 58.130 ___ 67.310 ___ 53.000 ___ 65.870 ___ 14.179 ___ 4982.41 64 1.623 64 0.780 64 0.252 59 0.509 63 0.027 64 0.148 64 -0.153 64 0.015 63
1997.3 64.370 ___ 65.870 ___ 55.130 ___ 57.690 ___ -10.378 ___ 5707.74 64 1.728 64 0.718 64 0.111 61 0.314 63 -0.145 64 -0.069 64 -0.214 64 -0.095 64
1997.2 52.880 ___ 66.500 ___ 51.130 ___ 64.370 ___ 21.728 ___ 4669.49 64 1.791 64 0.716 64 -0.119 62 0.102 63 -0.162 64 -0.187 64 -0.029 64 0.168 63
1997.1 49.880 ___ 62.750 ___ 48.630 ___ 52.880 ___ 6.291 ___ 5350.98 61 1.990 61 0.705 61 0.058 57 0.043 60 0.150 61 0.173 61 -0.045 58 0.029 61
1996.4 51.250 ___ 54.000 ___ 47.130 ___ 49.750 ___ -2.927 ___ 4060.28 64 1.526 64 0.702 64 0.113 60 0.238 63 0.073 64 0.204 64 -0.014 64 0.036 63
1996.3 49.750 ___ 53.380 ___ 44.130 ___ 51.250 ___ 3.535 ___ 3240.24 64 1.467 64 0.515 64 0.094 62 -0.048 63 -0.164 64 0.057 64 0.146 64 0.270 64
1996.2 93.120 ___ 100.370 ___ 47.500 ___ 49.500 ___ -46.341 ___ 4772.24 63 6.428 63 0.204 63 -0.148 60 -0.064 61 0.021 63 0.073 63 -0.080 62 -0.183 62
1996.1 85.500 ___ 100.370 ___ 83.120 ___ 92.250 ___ 7.895 ___ 6391.71 63 1.681 63 0.442 63 -0.091 58 0.237 63 -0.067 63 0.007 63 0.051 61 -0.084 63
1995.4 73.620 ___ 92.370 ___ 73.120 ___ 85.500 ___ 15.353 ___ 4148.98 63 1.283 63 0.268 63 0.106 61 0.161 62 0.073 63 -0.007 63 0.032 63 0.152 62
1995.3 67.250 ___ 74.870 ___ 64.370 ___ 74.120 ___ 9.807 ___ 3518.48 63 1.083 63 -0.028 63 -0.222 62 -0.256 62 -0.218 63 0.095 63 -0.279 63 0.126 63
1995.2 59.380 ___ 71.250 ___ 58.380 ___ 67.500 ___ 13.445 ___ 4438.71 63 1.426 63 0.566 63 -0.018 60 0.204 61 -0.096 63 0.075 63 0.126 61 0.128 62
1995.1 54.630 ___ 63.000 ___ 53.630 ___ 59.500 ___ 8.676 ___ 4439.09 63 1.105 63 0.333 63 0.037 60 -0.053 63 0.017 63 0.111 63 -0.101 62 0.315 63
1994.4 51.880 ___ 56.500 ___ 49.500 ___ 54.750 ___ 5.797 ___ 4783.56 63 1.178 63 0.617 63 0.067 59 0.141 62 0.050 63 0.050 63 0.197 63 -0.087 62
1994.3 43.130 ___ 52.380 ___ 42.250 ___ 51.750 ___ 20.686 ___ 5202.91 64 1.313 64 0.276 64 -0.177 62 0.208 63 -0.198 64 0.014 64 -0.021 64 -0.034 64
1994.2 36.500 ___ 44.880 ___ 36.250 ___ 42.880 ___ 13.589 ___ 4380.32 62 1.287 62 0.242 62 0.084 58 0.007 60 -0.134 62 -0.189 62 -0.168 60 0.009 61
1994.1 44.750 ___ 45.750 ___ 36.000 ___ 37.750 ___ -15.887 ___ 4626.55 63 1.240 63 0.354 63 0.212 60 0.069 62 -0.115 63 -0.049 63 -0.066 62 -0.207 63
1993.4 39.250 ___ 45.630 ___ 38.500 ___ 44.880 ___ 13.966 ___ 4201.96 64 1.049 64 0.336 64 -0.034 59 0.079 62 -0.011 64 0.008 64 -0.030 64 -0.078 63
1993.3 41.250 ___ 41.750 ___ 35.630 ___ 39.380 ___ -5.108 ___ 5983.72 64 1.578 64 0.268 64 -0.242 62 0.191 63 0.090 64 -0.022 64 0.098 64 0.220 64
1993.2 42.630 ___ 45.750 ___ 38.380 ___ 41.500 ___ -2.651 ___ 5043.18 63 2.356 63 0.502 63 0.068 58 0.021 61 -0.031 63 -0.211 63 -0.026 61 -0.105 62
1993.1 50.250 ___ 50.380 ___ 37.630 ___ 42.630 ___ -15.584 ___ 7043.44 62 2.376 62 0.548 62 0.155 60 0.187 62 0.063 62 -0.042 62 0.099 61 -0.018 62
1992.4 47.380 ___ 54.750 ___ 43.250 ___ 50.500 ___ 7.150 ___ 3805.79 64 1.317 64 0.567 64 0.152 60 0.090 63 0.056 64 -0.159 64 -0.104 64 0.101 63
1992.3 44.630 ___ 52.880 ___ 44.630 ___ 47.130 ___ 5.318 ___ 3662.17 64 1.573 64 0.486 64 0.004 62 0.142 63 0.000 64 -0.106 64 -0.130 64 0.034 64
1992.2 97.000 ___ 102.750 ___ 43.000 ___ 44.750 ___ -54.103 ___ 6476.16 63 6.666 63 0.251 63 0.036 60 0.043 61 -0.051 63 0.099 63 -0.099 62 0.085 62
1992.1 112.500 ___ 117.370 ___ 94.000 ___ 97.500 ___ -14.847 ___ 5818.68 63 1.614 63 0.510 63 0.105 58 -0.049 63 -0.006 63 -0.360 63 -0.005 60 -0.337 63
1991.4 88.500 ___ 116.250 ___ 84.750 ___ 114.500 ___ 29.569 ___ 5218.06 64 1.482 64 0.556 64 -0.001 60 0.012 63 -0.324 64 -0.125 64 0.001 64 0.022 63
1991.3 84.500 ___ 93.620 ___ 81.750 ___ 88.370 ___ 5.832 ___ 4300.29 64 1.145 64 0.723 64 0.212 62 0.333 63 0.035 64 0.010 64 0.010 64 -0.058 64
1991.2 95.620 ___ 100.370 ___ 82.000 ___ 83.500 ___ -12.903 ___ 6575.55 64 1.391 64 0.608 64 0.171 61 0.235 62 -0.185 64 -0.203 64 -0.167 63 -0.172 63
1991.1 71.370 ___ 99.500 ___ 65.370 ___ 95.870 ___ 33.617 ___ 7436.83 61 1.805 61 0.696 61 0.119 56 0.251 61 0.102 61 -0.048 61 -0.034 58 0.090 61
1990.4 64.000 ___ 72.120 ___ 63.380 ___ 71.750 ___ 13.439 ___ 5457.35 64 1.289 64 0.783 64 0.077 59 0.258 63 0.201 64 0.242 64 -0.337 64 -0.065 63
1990.3 67.750 ___ 74.120 ___ 60.000 ___ 63.250 ___ -6.642 ___ 6170.63 63 1.702 63 0.853 63 0.325 62 0.560 62 0.094 63 0.012 63 0.080 63 0.078 63
1990.2 55.750 ___ 68.250 ___ 55.500 ___ 67.750 ___ 20.702 ___ 5256.18 63 1.224 63 0.780 63 0.192 60 0.309 61 -0.083 63 0.111 63 -0.075 62 -0.265 62
1990.1 58.750 ___ 60.750 ___ 51.130 ___ 56.130 ___ -5.473 ___ 5134.52 63 1.484 63 0.767 63 0.266 58 0.323 63 0.043 63 0.037 63 0.006 61 0.049 63
1989.4 54.250 ___ 59.500 ___ 50.500 ___ 59.380 ___ 8.457 ___ 5118.93 63 1.738 63 0.885 63 -0.261 61 -0.055 62 -0.169 63 -0.265 63 0.187 63 0.036 62
1989.3 48.750 ___ 54.880 ___ 47.880 ___ 54.750 ___ 14.348 ___ 5576.95 63 1.427 63 0.600 63 -0.011 62 0.112 62 0.053 63 -0.131 63 0.197 63 -0.160 63
1989.2 90.870 ___ 97.250 ___ 47.130 ___ 47.880 ___ -47.240 ___ 5930.10 64 6.488 64 0.124 64 -0.017 61 0.122 63 -0.086 64 0.013 64 0.043 62 0.117 64
1989.1 85.000 ___ 93.500 ___ 83.000 ___ 90.750 ___ 6.614 ___ 6284.96 62 1.160 62 0.805 62 0.274 58 0.515 61 0.079 62 0.010 62 0.128 60 0.211 61
1988.4 85.750 ___ 88.120 ___ 80.620 ___ 85.120 ___ -0.873 ___ 4973.18 63 1.013 63 0.830 63 -0.060 59 0.452 62 -0.019 63 -0.138 63 -0.240 63 -0.017 62
1988.3 79.500 ___ 86.750 ___ 76.000 ___ 85.870 ___ 8.189 ___ 5549.10 64 1.006 64 0.752 64 0.216 62 0.310 63 0.020 64 0.016 64 -0.125 64 -0.032 64
1988.2 78.870 ___ 84.120 ___ 69.250 ___ 79.370 ___ na 7558.91 63 1.708 63 0.819 63 0.213 59 0.221 61 0.058 63 0.007 63 -0.037 61 -0.105 62
1988.1 75.870 ___ 86.620 ___ 69.620 ___ 79.370 ___ 6.010 ___ 8720.58 63 1.998 63 0.764 63 -0.028 60 0.365 63 0.032 63 -0.028 63 -0.096 62 -0.129 63
1987.4 96.000 ___ 99.500 ___ 55.250 ___ 74.870 ___ -21.602 ___ 10080.7 64 3.929 64 0.911 64 -0.134 58 0.317 63 -0.001 64 -0.183 64 -0.062 63 -0.098 63
1987.3 92.000 ___ 105.370 ___ 89.120 ___ 95.500 ___ 3.951 ___ 8714.63 64 1.483 64 0.781 64 0.086 62 0.007 63 -0.028 64 0.090 64 -0.033 64 -0.009 64
1987.2 87.750 ___ 95.250 ___ 80.250 ___ 91.870 ___ 3.808 ___ 8087.80 63 1.423 63 0.744 63 -0.186 60 -0.222 61 -0.120 63 -0.048 63 0.069 62 0.004 62
1987.1 65.620 ___ 94.500 ___ 65.620 ___ 88.500 ___ 34.867 ___ 10539.6 62 1.699 62 0.767 62 0.018 59 0.372 62 0.103 62 -0.041 62 0.065 60 -0.205 62
1986.4 64.500 ___ 72.000 ___ 61.880 ___ 65.620 ___ 2.531 ___ 6671.40 64 1.430 64 0.722 64 -0.069 58 0.217 63 0.092 64 0.072 64 -0.127 63 0.139 63
1986.3 72.620 ___ 74.500 ___ 60.250 ___ 64.000 ___ -11.870 ___ 8053.13 64 1.697 64 0.708 64 0.212 63 0.413 63 0.125 64 0.139 64 -0.095 64 -0.010 64
1986.2 57.750 ___ 73.750 ___ 52.880 ___ 72.620 ___ 26.560 ___ 9781.88 64 1.877 64 0.663 64 0.198 61 0.128 63 0.299 64 0.243 64 -0.061 63 -0.065 63
1986.1 52.500 ___ 58.500 ___ 45.750 ___ 57.380 ___ 9.025 ___ 16167.2 61 1.883 61 0.368 61 -0.023 56 0.025 60 -0.165 61 -0.039 61 0.116 58 0.013 61
1985.4 44.250 ___ 55.250 ___ 43.130 ___ 52.630 ___ 18.589 ___ 8249.58 64 1.396 64 0.471 64 -0.141 60 -0.144 63 0.008 64 0.029 64 0.102 64 -0.090 63
1985.3 46.500 ___ 49.130 ___ 42.750 ___ 44.380 ___ -4.312 ___ 5856.81 63 1.541 63 0.487 63 -0.056 61 0.111 62 -0.012 63 -0.145 63 -0.062 63 -0.062 63
1985.2 41.750 ___ 47.880 ___ 40.380 ___ 46.380 ___ 10.429 ___ 6925.08 63 1.338 63 0.366 63 -0.173 58 0.082 61 0.058 63 0.097 63 -0.034 62 -0.026 62
1985.1 35.880 ___ 42.130 ___ 35.130 ___ 42.000 ___ 16.247 ___ 6850.84 62 1.333 62 0.592 62 0.309 58 -0.053 62 -0.040 62 -0.009 62 0.004 61 -0.072 62
1984.4 32.130 ___ 37.250 ___ 30.250 ___ 36.130 ___ 11.169 ___ 6171.15 64 1.827 64 0.604 64 -0.077 60 -0.007 63 -0.003 64 -0.103 64 -0.082 63 -0.029 63
1984.3 30.000 ___ 34.880 ___ 28.000 ___ 32.500 ___ 8.333 ___ 6790.30 63 1.492 63 0.599 63 0.092 62 0.270 62 0.171 63 0.070 63 0.141 63 0.119 63
1984.2 35.130 ___ 38.630 ___ 29.370 ___ 30.000 ___ -14.286 ___ 6799.92 63 1.886 63 0.483 63 0.193 61 0.105 58 0.011 63 -0.033 63 0.282 63 0.218 62
1984.1 40.500 ___ 42.880 ___ 33.380 ___ 35.000 ___ -14.384 ___ 6784.71 63 1.497 63 0.461 63 0.008 60 na 0.136 63 -0.110 63 0.128 63 na
1983.4 44.750 ___ 48.000 ___ 39.000 ___ 40.880 ___ -9.417 ___ 5599.92 63 1.274 63 0.181 63 na na -0.069 63 0.067 63 na na
1983.3 49.500 ___ 49.750 ___ 40.130 ___ 45.130 ___ -8.365 ___ 6019.05 64 1.260 64 0.653 64 na na 0.168 64 0.195 64 na na
1983.2 46.500 ___ 51.500 ___ 44.750 ___ 49.250 ___ 3.947 ___ 7107.76 63 1.434 63 0.504 63 na na 0.046 63 0.086 63 na na
1983.1 49.750 ___ 51.380 ___ 44.630 ___ 47.380 ___ -4.534 ___ 6436.39 63 1.630 63 0.455 63 na na 0.041 63 -0.263 63 na na
1982.4 42.880 ___ 51.250 ___ 38.750 ___ 49.630 ___ 15.071 ___ 10109.1 64 2.700 64 0.591 64 na na -0.238 64 -0.128 64 na na
1982.3 39.250 ___ 47.880 ___ 38.000 ___ 43.130 ___ 9.190 ___ 4284.15 64 2.176 64 0.784 64 na na -0.034 64 0.058 64 na na
1982.2 37.130 ___ 42.130 ___ 36.630 ___ 39.500 ___ 6.757 ___ 3142.81 63 1.563 63 0.469 63 na na 0.096 63 0.170 63 na na
1982.1 36.750 ___ 39.130 ___ 32.500 ___ 37.000 ___ -0.350 ___ 3488.59 62 2.097 62 0.637 62 na na 0.022 62 0.026 62 na na
1981.4 33.000 ___ 38.000 ___ 32.380 ___ 37.130 ___ 12.515 ___ 2564.95 64 1.724 64 0.581 64 na na -0.139 64 0.037 64 na na
1981.3 35.000 ___ 35.130 ___ 28.250 ___ 33.000 ___ -5.714 ___ 2559.83 64 2.018 64 0.657 64 na na 0.183 64 -0.019 64 na na
1981.2 103.750 ___ 112.370 ___ 34.500 ___ 35.000 ___ -66.265 ___ 2956.80 63 8.482 63 0.134 63 na na -0.038 63 -0.049 63 na na
1981.1 99.750 ___ 107.000 ___ 92.620 ___ 103.750 ___ 4.010 ___ 3289.55 62 1.172 62 0.637 62 na na 0.106 62 0.039 62 na na
1980.4 81.000 ___ 101.370 ___ 75.370 ___ 99.750 ___ 23.148 ___ 4642.29 63 1.803 63 0.458 63 na na 0.282 63 0.048 63 na na
1980.3 78.500 ___ 85.750 ___ 76.500 ___ 81.000 ___ 3.185 ___ 2987.48 64 1.084 64 0.583 64 na na 0.325 64 0.234 64 na na
1980.2 71.000 ___ 82.500 ___ 70.000 ___ 78.500 ___ 10.563 ___ 2616.38 63 0.915 63 0.450 63 na na 0.058 63 0.047 63 na na
1980.1 79.000 ___ 81.620 ___ 66.000 ___ 71.000 ___ -10.410 ___ 3132.95 63 1.257 63 0.556 63 na na -0.014 63 -0.075 63 na na
1979.4 73.620 ___ 80.370 ___ 64.750 ___ 79.250 ___ 6.921 ___ 2799.00 64 1.218 64 0.662 64 na na 0.109 64 0.126 64 na na
1979.3 71.750 ___ 77.870 ___ 70.500 ___ 74.120 ___ 3.303 ___ 2105.91 63 0.948 63 0.560 63 na na 0.217 63 0.073 63 na na
1979.2 68.620 ___ 73.370 ___ 68.000 ___ 71.750 ___ 4.561 ___ 2303.70 63 0.770 63 0.524 63 na na 0.107 63 0.051 63 na na
1979.1 73.750 ___ 77.370 ___ 67.370 ___ 68.620 ___ -6.956 ___ 2327.92 63 1.026 63 0.538 63 na na 0.078 63 0.041 63 na na
1978.4 83.120 ___ 85.000 ___ 71.250 ___ 73.750 ___ -11.273 ___ 1923.73 63 1.337 63 0.787 63 na na 0.024 63 -0.122 63 na na
1978.3 81.500 ___ 89.000 ___ 80.000 ___ 83.120 ___ 2.151 ___ 1859.35 63 1.068 63 0.605 63 na na 0.029 63 0.128 63 na na
1978.2 67.750 ___ 83.370 ___ 65.620 ___ 81.370 ___ 19.662 ___ 2667.68 64 1.277 64 0.688 64 na na 0.214 64 0.266 64 na na
1978.1 76.620 ___ 76.620 ___ 65.500 ___ 68.000 ___ -11.401 ___ 1525.01 62 1.032 62 0.761 62 na na 0.244 62 0.221 62 na na
1977.4 73.500 ___ 77.120 ___ 69.500 ___ 76.750 ___ 4.422 ___ 1914.74 63 1.093 63 0.755 63 na na 0.221 63 0.235 63 na na
1977.3 70.620 ___ 75.370 ___ 68.250 ___ 73.500 ___ 4.078 ___ 1778.51 63 0.929 63 0.585 63 na na -0.077 63 -0.068 63 na na
1977.2 67.250 ___ 73.370 ___ 62.130 ___ 70.620 ___ 5.403 ___ 2082.67 63 1.340 63 0.772 63 na na 0.096 63 0.149 63 na na
1977.1 76.870 ___ 78.120 ___ 65.120 ___ 67.000 ___ -14.103 ___ 1842.82 63 1.315 63 0.732 63 na na 0.139 63 0.087 63 na na
1976.4 90.500 ___ 90.870 ___ 71.500 ___ 78.000 ___ -13.812 ___ 2040.31 63 1.321 63 0.504 63 na na 0.068 63 -0.060 63 na na
1976.3 84.000 ___ 95.750 ___ 83.370 ___ 90.500 ___ 7.738 ___ 1497.53 64 0.855 64 0.672 64 na na 0.091 64 0.024 64 na na
1976.2 89.750 ___ 91.000 ___ 82.500 ___ 84.000 ___ -6.407 ___ 1473.60 63 0.915 63 0.511 63 na na 0.177 63 0.121 63 na na
1976.1 89.870 ___ 96.500 ___ 82.250 ___ 89.750 ___ na 2074.67 63 1.229 63 0.455 63 na na 0.292 63 0.016 63 na na
1975.4 79.500 ___ 94.870 ___ 79.500 ___ 89.750 ___ 13.608 ___ 1500.60 64 1.035 64 0.612 64 na na 0.111 64 0.160 64 na na
1975.3 97.250 ___ 97.250 ___ 78.370 ___ 79.000 ___ -18.866 ___ 1330.05 64 1.140 64 0.678 64 na na 0.049 64 0.128 64 na na
1975.2 90.500 ___ 99.750 ___ 87.000 ___ 97.370 ___ 7.295 ___ 1332.23 64 1.135 64 0.665 64 na na 0.072 64 0.184 64 na na
1975.1 81.250 ___ 98.870 ___ 72.250 ___ 90.750 ___ 12.217 ___ 2278.51 61 1.979 61 0.592 61 na na 0.181 61 0.055 61 na na
1974.4 75.500 ___ 93.500 ___ 73.120 ___ 80.870 ___ 7.113 ___ 1825.20 64 2.202 64 0.775 64 na na -0.011 64 0.073 64 na na
1974.3 113.250 ___ 114.250 ___ 73.750 ___ 75.500 ___ -33.333 ___ 1868.40 64 2.755 64 0.762 64 na na 0.036 64 0.171 64 na na
1974.2 109.000 ___ 119.370 ___ 105.120 ___ 113.250 ___ 3.899 ___ 988.038 63 1.159 63 0.658 63 na na -0.072 63 0.112 63 na na
1974.1 112.500 ___ 115.500 ___ 95.750 ___ 109.000 ___ -3.326 ___ 1284.23 62 1.736 62 0.654 62 na na 0.355 62 0.247 62 na na
1973.4 118.000 ___ 124.250 ___ 101.250 ___ 112.750 ___ -4.852 ___ 1123.73 64 2.028 64 0.727 64 na na 0.135 64 0.169 64 na na
1973.3 113.870 ___ 122.000 ___ 108.000 ___ 118.500 ___ 4.066 ___ 1067.05 63 1.145 63 0.515 63 na na 0.271 63 0.055 63 na na
1973.2 120.620 ___ 126.750 ___ 110.620 ___ 113.870 ___ -6.179 ___ 1497.30 63 1.593 63 0.654 63 na na -0.166 63 -0.046 63 na na
1973.1 130.500 ___ 132.250 ___ 115.620 ___ 121.370 ___ -6.996 ___ 1486.14 62 1.459 62 0.509 62 na na -0.165 62 -0.079 62 na na
1972.4 124.500 ___ 133.000 ___ 120.250 ___ 130.500 ___ 4.819 ___ 1434.89 61 1.283 61 0.391 61 na na -0.060 61 -0.022 61 na na
1972.3 122.750 ___ 131.630 ___ 119.750 ___ 124.500 ___ 1.426 ___ 1006.32 63 1.184 63 0.401 63 na na 0.007 63 -0.039 63 na na
1972.2 110.500 ___ 128.250 ___ 109.750 ___ 122.750 ___ 11.086 ___ 957.150 64 1.168 64 0.440 64 na na 0.155 64 0.166 64 na na
1972.1 98.500 ___ 114.870 ___ 94.250 ___ 110.500 ___ 12.183 ___ 1072.15 63 1.524 63 0.201 63 na na -0.011 63 0.118 63 na na
1971.4 90.370 ___ 99.870 ___ 84.620 ___ 98.500 ___ 8.996 ___ 780.300 64 1.027 64 0.399 64 na na 0.157 64 0.059 64 na na
1971.3 96.250 ___ 98.750 ___ 85.000 ___ 90.370 ___ -6.109 ___ 691.875 64 1.503 64 0.581 64 na na 0.166 64 -0.098 64 na na
1971.2 77.250 ___ 97.500 ___ 75.250 ___ 96.250 ___ 24.595 ___ 836.267 63 1.372 63 0.332 63 na na 0.329 63 0.207 63 na na
1971.1 57.000 ___ 80.500 ___ 56.630 ___ 77.250 ___ 35.526 ___ 1024.65 62 2.053 62 0.190 62 na na 0.044 62 0.186 62 na na
1970.4 52.750 ___ 59.750 ___ 51.000 ___ 57.000 ___ 8.057 ___ 930.150 64 1.585 64 0.314 64 na na 0.121 64 -0.160 64 na na
1970.3 46.630 ___ 54.000 ___ 42.750 ___ 52.750 ___ 13.125 ___ 918.150 64 1.979 64 0.559 64 na na 0.029 64 0.301 64 na na
1970.2 154.000 ___ 154.000 ___ 37.250 ___ 46.630 ___ -69.819 ___ 1308.26 65 8.617 65 0.216 65 na na 0.002 65 -0.133 65 na na
1970.1 171.250 ___ 178.500 ___ 150.000 ___ 154.500 ___ 1737.28 59 1.950 58 0.461 58 na na -0.085 58 0.004 58 na na
