|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Alcoa Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ AA w SP500 ] for Quarter
(9)
Corr_dly[ AA w Nikkei ] for Quarter
(10)
Corr_dly[ AA w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ AA w SP500(d-1) ] for Quarter
(13)
Corr_dly[ AA w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ AA w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Alcoa_quarterly_________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ AA | |
| | | | | |(thous) - | | | | | | Corr_dly[ AA | w | Corr_dly[ AA |
| | | | | | Avg over | StDev of dly | Corr_dly[ AA | Corr_dly[ AA | Corr_dly[ AA | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.47% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 8.1000 ___ 9.9700 ___ 7.8200 ___ 9.5600 ___ 17.734 ___ 28271.8 50 2.297 50 0.480 50 0.248 49 0.327 50 -0.064 50 -0.074 50 -0.012 50 0.082 50
2013.3 7.8300 ___ 8.6800 ___ 7.6300 ___ 8.1200 ___ 3.836 ___ 19311.0 64 1.263 64 0.550 64 0.069 62 0.271 63 0.059 64 0.116 64 -0.041 64 -0.092 64
2013.2 8.5100 ___ 8.8800 ___ 7.7100 ___ 7.8200 ___ -8.216 ___ 18511.5 64 1.264 64 0.506 64 0.258 61 0.385 62 -0.063 64 0.021 64 -0.044 63 0.043 63
2013.1 9.1100 ___ 9.3700 ___ 8.3000 ___ 8.5200 ___ 0.235 ___ 17878.6 58 1.660 58 0.756 58 -0.007 53 0.451 58 -0.002 57 -0.173 57 -0.189 55 -0.238 57
2012.4 8.9400 ___ 9.3400 ___ 7.9800 ___ 8.5000 ___ -4.063 ___ 16208.5 61 1.498 61 0.715 61 0.214 58 0.517 60 -0.121 60 0.039 60 0.176 61 -0.114 60
2012.3 8.7400 ___ 9.9300 ___ 7.9700 ___ 8.8600 ___ 1.257 ___ 19221.7 63 1.711 63 0.720 63 0.320 61 0.422 62 0.091 63 0.143 63 0.077 63 0.156 63
2012.2 9.9300 ___ 10.240 ___ 8.2100 ___ 8.7500 ___ -12.675 ___ 23321.6 63 1.933 63 0.807 63 0.025 60 0.571 59 -0.102 63 -0.173 63 0.084 62 -0.134 61
2012.1 8.9400 ___ 10.920 ___ 8.8900 ___ 10.020 ___ 15.838 ___ 26530.8 62 1.939 62 0.753 62 0.109 59 0.489 62 0.118 62 -0.015 62 0.074 61 0.216 62
2011.4 9.4100 ___ 11.660 ___ 8.4500 ___ 8.6500 ___ -9.613 ___ 34337.0 63 3.391 63 0.902 63 0.146 59 0.659 62 -0.077 63 -0.035 63 -0.045 62 0.070 62
2011.3 15.990 ___ 16.600 ___ 9.5600 ___ 9.5700 ___ -39.660 ___ 27025.9 64 3.339 64 0.963 64 0.217 61 0.729 63 -0.172 64 -0.147 64 0.014 64 0.057 64
2011.2 17.800 ___ 18.470 ___ 14.560 ___ 15.860 ___ -10.193 ___ 24780.3 63 1.758 63 0.728 63 0.244 59 0.533 60 0.023 63 0.063 63 -0.041 61 0.030 61
2011.1 15.820 ___ 17.750 ___ 15.420 ___ 17.660 ___ 14.750 ___ 29762.9 62 1.843 62 0.743 62 -0.002 57 0.655 60 0.014 62 -0.060 62 0.084 61 -0.136 62
2010.4 12.240 ___ 15.630 ___ 11.810 ___ 15.390 ___ 27.085 ___ 24193.7 64 1.791 64 0.734 64 0.131 59 0.499 62 -0.082 64 0.033 64 -0.099 64 0.062 63
2010.3 10.100 ___ 12.250 ___ 9.8100 ___ 12.110 ___ 20.378 ___ 24357.4 64 2.049 64 0.811 64 0.161 61 0.589 63 0.032 64 -0.039 64 -0.054 64 0.085 64
2010.2 14.400 ___ 15.150 ___ 10.010 ___ 10.060 ___ -29.354 ___ 35543.4 63 2.685 63 0.787 63 0.301 59 0.570 61 -0.129 63 -0.120 63 -0.244 61 -0.016 62
2010.1 16.470 ___ 17.600 ___ 12.260 ___ 14.240 ___ -11.663 ___ 40981.7 61 2.721 61 0.689 61 0.058 58 0.449 61 -0.145 61 -0.021 61 -0.229 60 0.210 61
2009.4 13.360 ___ 16.510 ___ 11.890 ___ 16.120 ___ 22.866 ___ 31431.7 64 2.881 64 0.707 64 0.053 59 0.517 63 -0.012 64 0.032 64 0.002 64 0.019 63
2009.3 10.480 ___ 14.840 ___ 8.9600 ___ 13.120 ___ 27.009 ___ 34177.8 64 3.160 64 0.646 64 0.017 60 0.518 63 0.070 64 0.136 64 -0.035 62 -0.022 64
2009.2 7.1400 ___ 12.380 ___ 7.0300 ___ 10.330 ___ 40.736 ___ 38513.8 63 4.282 63 0.824 63 0.160 59 0.605 61 0.107 63 0.013 63 0.062 61 0.026 62
2009.1 11.360 ___ 12.440 ___ 4.9700 ___ 7.3400 ___ -34.814 ___ 39803.3 61 6.807 61 0.721 61 0.062 57 0.678 61 -0.144 61 -0.115 61 0.015 59 -0.188 61
2008.4 22.350 ___ 22.350 ___ 6.8000 ___ 11.260 ___ -50.133 ___ 27443.1 64 8.882 64 0.865 64 0.317 59 0.557 63 0.052 64 0.006 64 -0.131 64 -0.103 63
2008.3 35.280 ___ 35.660 ___ 20.930 ___ 22.580 ___ -36.609 ___ 15109.0 64 3.247 64 0.583 64 0.026 61 0.378 63 0.053 64 -0.231 64 -0.089 64 -0.030 64
2008.2 36.180 ___ 44.770 ___ 33.650 ___ 35.620 ___ -1.220 ___ 13030.0 64 2.835 64 0.533 64 0.084 61 0.437 63 0.016 64 -0.038 64 0.164 63 0.076 64
2008.1 36.460 ___ 39.670 ___ 26.690 ___ 36.060 ___ -1.341 ___ 15227.8 61 3.074 61 0.689 61 0.188 56 0.418 60 0.004 61 0.049 61 0.049 58 0.015 60
2007.4 39.130 ___ 40.700 ___ 33.220 ___ 36.550 ___ -6.570 ___ 10421.9 64 2.042 64 0.747 64 0.223 60 0.544 63 -0.117 64 -0.069 64 -0.011 64 0.024 63
2007.3 40.680 ___ 48.770 ___ 30.250 ___ 39.120 ___ -3.479 ___ 18974.6 63 2.710 63 0.696 63 0.120 60 0.644 62 0.197 63 0.186 63 -0.056 63 -0.081 63
2007.2 34.080 ___ 42.900 ___ 33.630 ___ 40.530 ___ 19.558 ___ 12005.8 63 1.880 63 0.457 63 0.021 60 0.359 61 0.158 63 -0.029 63 0.074 62 0.203 62
2007.1 30.050 ___ 36.050 ___ 28.090 ___ 33.900 ___ 12.962 ___ 9827.75 61 1.770 61 0.529 61 0.189 57 0.293 61 -0.089 60 -0.048 60 0.073 59 -0.113 61
2006.4 28.040 ___ 31.330 ___ 26.390 ___ 30.010 ___ 7.026 ___ 7509.10 63 1.445 63 0.283 63 0.113 61 0.184 62 0.090 63 0.162 63 -0.097 63 -0.041 62
2006.3 33.130 ___ 34.000 ___ 26.600 ___ 28.040 ___ -13.350 ___ 6157.36 63 1.516 63 0.429 63 0.055 61 0.416 62 -0.054 63 0.054 63 -0.023 63 0.085 63
2006.2 30.760 ___ 36.960 ___ 28.550 ___ 32.360 ___ 5.890 ___ 7532.64 63 2.054 63 0.639 63 0.312 60 0.514 61 0.205 63 0.239 63 -0.145 61 0.137 62
2006.1 29.590 ___ 32.200 ___ 28.390 ___ 30.560 ___ 3.348 ___ 5473.71 62 1.666 62 0.457 62 0.151 59 0.213 62 -0.181 62 -0.195 62 -0.122 61 0.019 62
2005.4 24.420 ___ 29.840 ___ 22.280 ___ 29.570 ___ 21.089 ___ 5524.36 63 1.192 63 0.589 63 0.118 59 0.420 62 -0.030 63 -0.043 63 0.153 63 -0.108 62
2005.3 26.250 ___ 29.980 ___ 23.810 ___ 24.420 ___ -6.544 ___ 4970.01 64 1.483 64 0.534 64 0.232 61 0.194 63 0.209 64 0.026 64 0.097 64 0.018 64
2005.2 30.600 ___ 31.800 ___ 25.910 ___ 26.130 ___ -14.018 ___ 4939.48 64 1.447 64 0.712 64 0.103 60 0.374 63 0.139 64 0.012 64 -0.033 62 0.013 64
2005.1 31.800 ___ 32.290 ___ 28.010 ___ 30.390 ___ -3.247 ___ 5379.08 61 1.253 61 0.406 61 0.213 57 0.263 59 0.152 61 0.175 61 -0.146 60 -0.028 60
2004.4 33.930 ___ 34.990 ___ 30.630 ___ 31.410 ___ -6.490 ___ 4727.77 64 1.413 64 0.608 64 -0.220 59 0.165 62 0.065 64 -0.058 64 -0.087 64 -0.106 63
2004.3 32.930 ___ 33.700 ___ 29.440 ___ 33.590 ___ 1.695 ___ 4302.52 64 1.729 64 0.503 64 -0.020 61 0.302 63 0.124 64 -0.009 64 0.015 64 0.027 64
2004.2 34.670 ___ 36.600 ___ 28.510 ___ 33.030 ___ -4.785 ___ 6173.55 62 2.083 62 0.670 62 0.178 58 0.315 60 -0.104 62 0.122 62 -0.135 60 -0.058 61
2004.1 38.000 ___ 39.440 ___ 32.600 ___ 34.690 ___ -8.711 ___ 5689.19 62 1.994 62 0.605 62 0.216 59 0.278 62 -0.035 62 0.079 62 -0.015 60 -0.118 62
2003.4 26.300 ___ 38.920 ___ 26.270 ___ 38.000 ___ 45.260 ___ 4709.95 64 1.792 64 0.578 64 0.284 59 0.477 63 -0.009 64 0.120 64 -0.015 64 0.114 63
2003.3 25.500 ___ 29.500 ___ 24.000 ___ 26.160 ___ 2.588 ___ 3616.77 64 1.651 64 0.612 64 0.215 61 0.327 63 -0.134 64 -0.130 64 -0.077 64 0.056 64
2003.2 19.380 ___ 27.220 ___ 18.860 ___ 25.500 ___ 31.579 ___ 3590.43 63 1.985 63 0.652 63 0.119 61 0.586 61 0.001 63 -0.043 63 -0.076 63 -0.101 62
2003.1 23.030 ___ 24.750 ___ 18.450 ___ 19.380 ___ -14.925 ___ 3887.56 61 2.781 61 0.782 61 0.062 56 0.459 61 -0.188 61 -0.029 61 0.083 58 -0.046 61
2002.4 19.600 ___ 26.370 ___ 17.620 ___ 22.780 ___ 18.031 ___ 3741.82 64 3.120 64 0.838 64 0.283 60 0.634 63 -0.098 64 -0.072 64 -0.012 64 -0.189 63
2002.3 33.400 ___ 33.800 ___ 18.350 ___ 19.300 ___ -41.780 ___ 4582.39 64 3.314 64 0.773 64 -0.024 62 0.551 63 -0.021 64 0.088 64 0.086 64 0.103 64
2002.2 37.740 ___ 39.090 ___ 30.170 ___ 33.150 ___ -12.162 ___ 3471.14 64 1.566 64 0.573 64 0.212 61 0.321 60 0.017 64 0.109 64 -0.128 63 0.102 62
2002.1 35.900 ___ 39.750 ___ 33.340 ___ 37.740 ___ 6.160 ___ 3800.30 60 1.990 60 0.635 60 0.496 55 0.435 60 0.033 60 0.131 60 0.062 57 -0.081 60
2001.4 31.010 ___ 40.500 ___ 29.820 ___ 35.550 ___ 14.640 ___ 3292.28 64 2.359 64 0.551 64 0.210 59 0.248 63 -0.146 64 0.096 64 -0.079 64 0.104 63
2001.3 40.000 ___ 42.000 ___ 27.360 ___ 31.010 ___ -22.475 ___ 3611.72 59 2.934 59 0.762 59 0.301 57 0.302 58 -0.046 58 0.034 58 -0.310 59 0.098 59
2001.2 35.950 ___ 45.710 ___ 33.750 ___ 40.000 ___ 11.266 ___ 4038.93 63 2.355 63 0.638 63 0.063 60 0.449 61 -0.006 63 -0.085 63 -0.104 62 -0.035 62
2001.1 33.500 ___ 39.580 ___ 30.620 ___ 35.950 ___ 7.313 ___ 3880.90 62 2.685 62 0.532 62 -0.056 57 0.359 62 -0.104 62 0.028 62 -0.028 60 -0.019 62
2000.4 25.310 ___ 35.000 ___ 23.120 ___ 33.500 ___ 32.359 ___ 3699.07 63 3.878 63 0.347 63 0.218 61 0.322 62 0.022 63 0.181 63 -0.048 63 0.070 62
2000.3 29.120 ___ 35.000 ___ 23.250 ___ 25.310 ___ -12.724 ___ 3439.40 63 3.166 63 0.147 63 0.070 61 -0.043 62 0.111 63 0.302 63 0.182 63 0.310 63
2000.2 70.250 ___ 74.120 ___ 27.870 ___ 29.000 ___ -58.719 ___ 4100.88 63 6.851 63 0.126 63 -0.050 60 0.108 61 0.031 63 0.081 63 0.148 61 0.116 62
2000.1 83.000 ___ 87.250 ___ 60.810 ___ 70.250 ___ -15.361 ___ 5020.92 63 3.170 63 0.358 63 -0.187 59 -0.059 62 -0.085 63 -0.193 63 0.144 62 -0.092 62
1999.4 62.060 ___ 83.370 ___ 57.250 ___ 83.000 ___ 33.742 ___ 3225.76 64 2.090 64 0.174 64 0.207 59 0.163 61 -0.120 64 0.222 64 -0.062 64 0.153 63
1999.3 61.880 ___ 70.870 ___ 58.500 ___ 62.060 ___ 0.291 ___ 3063.65 64 1.842 64 0.164 64 0.050 61 0.193 63 -0.123 64 -0.072 64 -0.073 64 -0.134 64
1999.2 41.190 ___ 67.940 ___ 40.250 ___ 61.880 ___ 50.231 ___ 4805.07 63 3.669 63 -0.213 63 0.148 59 0.052 61 0.020 63 0.129 63 0.119 61 0.226 62
1999.1 74.560 ___ 90.190 ___ 35.940 ___ 41.190 ___ -44.756 ___ 4624.41 61 7.124 61 0.207 61 0.076 58 0.133 61 -0.027 61 0.025 61 -0.129 60 0.093 60
1998.4 70.750 ___ 81.250 ___ 67.250 ___ 74.560 ___ 5.014 ___ 3656.68 64 2.267 64 0.428 64 0.161 60 0.375 62 -0.016 64 0.114 64 -0.265 64 -0.246 63
1998.3 66.000 ___ 74.000 ___ 58.000 ___ 71.000 ___ 7.674 ___ 4295.95 64 2.461 64 0.671 64 0.227 61 0.420 63 0.049 64 -0.159 64 0.184 64 0.184 64
1998.2 68.810 ___ 79.310 ___ 62.750 ___ 65.940 ___ -4.171 ___ 3918.00 63 1.620 63 0.456 63 0.117 60 0.284 61 0.281 63 0.158 63 0.012 62 0.234 62
1998.1 70.690 ___ 78.190 ___ 65.060 ___ 68.810 ___ -2.217 ___ 3462.11 61 1.766 61 0.489 61 0.142 58 0.319 61 0.143 61 0.065 61 -0.063 59 0.135 61
1997.4 82.560 ___ 83.940 ___ 66.000 ___ 70.370 ___ -14.183 ___ 3456.06 64 2.024 64 0.662 64 0.205 59 0.527 63 0.025 64 0.139 64 -0.146 64 0.156 63
1997.3 75.620 ___ 89.620 ___ 75.120 ___ 82.000 ___ 8.797 ___ 2495.52 64 1.588 64 0.568 64 0.150 61 0.336 63 -0.083 64 0.083 64 -0.301 64 0.215 64
1997.2 68.120 ___ 79.250 ___ 65.250 ___ 75.370 ___ 10.838 ___ 2785.48 64 1.344 64 0.532 64 0.089 62 0.226 63 -0.191 64 -0.056 64 0.079 64 0.158 63
1997.1 64.250 ___ 76.250 ___ 64.250 ___ 68.000 ___ 6.667 ___ 3279.20 61 1.635 61 0.403 61 -0.143 57 0.084 60 0.213 61 -0.109 61 0.013 58 -0.015 61
1996.4 59.130 ___ 64.750 ___ 55.750 ___ 63.750 ___ 8.051 ___ 2851.24 64 1.502 64 0.174 64 0.293 60 0.214 63 -0.089 64 0.114 64 -0.070 64 -0.001 63
1996.3 57.380 ___ 64.120 ___ 55.130 ___ 59.000 ___ 2.823 ___ 2433.04 64 1.315 64 0.491 64 0.055 62 0.418 63 0.010 64 0.096 64 0.168 64 0.079 64
1996.2 61.880 ___ 66.250 ___ 57.000 ___ 57.380 ___ -8.383 ___ 4004.98 63 1.408 63 -0.117 63 -0.017 60 -0.012 61 0.073 63 -0.419 63 -0.126 62 -0.093 62
1996.1 52.880 ___ 64.370 ___ 49.130 ___ 62.630 ___ 18.438 ___ 4057.21 63 1.986 63 0.454 63 -0.045 58 0.037 63 0.017 63 -0.062 63 0.030 61 -0.087 63
1995.4 52.880 ___ 59.130 ___ 48.250 ___ 52.880 ___ na 3969.26 63 2.327 63 0.204 63 -0.127 61 -0.145 62 0.084 63 0.038 63 -0.167 63 -0.121 62
1995.3 50.130 ___ 60.250 ___ 49.880 ___ 52.880 ___ 5.486 ___ 4081.67 63 1.764 63 0.359 63 0.291 62 0.145 62 0.242 63 0.065 63 0.275 63 0.347 63
1995.2 41.500 ___ 50.380 ___ 40.750 ___ 50.130 ___ 20.795 ___ 2881.27 63 2.019 63 0.376 63 0.167 60 0.137 61 -0.052 63 -0.114 63 -0.072 61 0.045 62
1995.1 86.620 ___ 89.500 ___ 36.880 ___ 41.500 ___ -52.090 ___ 3720.88 63 6.802 63 0.361 63 0.253 60 0.190 63 0.006 63 -0.116 63 0.142 62 0.048 63
1994.4 84.750 ___ 90.250 ___ 76.750 ___ 86.620 ___ 2.206 ___ 4128.24 63 1.617 63 0.465 63 0.208 59 0.120 62 0.054 63 0.342 63 0.093 63 0.074 62
1994.3 74.120 ___ 87.750 ___ 74.120 ___ 84.750 ___ 15.905 ___ 3506.06 64 1.380 64 0.389 64 0.067 62 0.140 63 -0.068 64 0.189 64 0.086 64 0.168 64
1994.2 71.620 ___ 76.750 ___ 64.250 ___ 73.120 ___ 2.094 ___ 2368.97 62 1.388 62 0.366 62 -0.226 58 0.132 60 0.051 62 0.179 62 -0.040 60 -0.026 61
1994.1 69.370 ___ 82.000 ___ 68.870 ___ 71.620 ___ 3.243 ___ 3942.38 63 1.549 63 0.489 63 0.086 60 0.067 62 -0.062 63 0.037 63 0.086 62 0.089 63
1993.4 67.120 ___ 74.250 ___ 65.750 ___ 69.370 ___ 3.352 ___ 2263.91 64 1.353 64 0.023 64 0.005 59 -0.081 62 0.071 64 -0.128 64 0.113 64 0.025 63
1993.3 70.000 ___ 78.000 ___ 66.000 ___ 67.120 ___ -4.114 ___ 2368.85 64 1.444 64 0.323 64 -0.140 62 0.052 63 0.036 64 0.200 64 0.096 64 0.094 64
1993.2 64.620 ___ 70.250 ___ 59.000 ___ 70.000 ___ 8.527 ___ 2641.11 63 1.238 63 0.225 63 -0.072 58 0.201 61 0.066 63 0.038 63 -0.205 61 -0.019 62
1993.1 71.620 ___ 78.370 ___ 64.370 ___ 64.500 ___ -9.941 ___ 3177.86 62 1.456 62 0.398 62 0.451 60 0.110 62 0.200 62 -0.016 62 -0.054 61 0.164 62
1992.4 66.250 ___ 72.870 ___ 62.750 ___ 71.620 ___ 8.106 ___ 2235.90 64 1.164 64 0.446 64 0.176 60 0.255 63 0.131 64 0.133 64 0.227 64 0.101 63
1992.3 75.870 ___ 77.870 ___ 63.250 ___ 66.250 ___ -12.680 ___ 2374.98 64 1.689 64 0.684 64 -0.057 62 0.204 63 -0.078 64 -0.158 64 -0.072 64 -0.067 64
1992.2 70.370 ___ 80.620 ___ 66.000 ___ 75.870 ___ 7.617 ___ 2892.38 63 1.918 63 0.261 63 0.040 60 0.222 61 -0.204 63 0.428 63 0.458 62 0.483 62
1992.1 64.000 ___ 73.870 ___ 61.000 ___ 70.500 ___ 9.523 ___ 3055.49 63 1.935 63 0.313 63 -0.234 58 0.188 63 0.208 63 -0.005 63 0.127 60 0.048 63
1991.4 63.880 ___ 65.620 ___ 54.380 ___ 64.370 ___ 0.767 ___ 2205.05 64 1.935 64 0.414 64 -0.095 60 0.152 63 0.087 64 0.153 64 -0.099 64 -0.216 63
1991.3 67.500 ___ 73.000 ___ 62.500 ___ 63.880 ___ -5.363 ___ 1906.84 64 1.389 64 0.349 64 -0.008 62 0.212 63 -0.024 64 0.369 64 0.290 64 0.131 64
1991.2 65.120 ___ 73.120 ___ 61.250 ___ 67.500 ___ 3.053 ___ 2258.78 64 1.676 64 0.426 64 0.235 61 0.404 62 0.167 64 0.306 64 0.259 63 -0.009 63
1991.1 57.630 ___ 69.750 ___ 53.750 ___ 65.500 ___ 13.656 ___ 2686.09 61 1.947 61 0.569 61 0.038 56 0.145 61 -0.045 61 0.029 61 0.095 58 0.048 61
1990.4 62.630 ___ 65.000 ___ 49.630 ___ 57.630 ___ -7.983 ___ 2746.85 64 1.531 64 0.596 64 0.074 59 0.294 63 0.444 64 0.332 64 0.025 64 0.007 63
1990.3 63.750 ___ 70.500 ___ 60.130 ___ 62.630 ___ -1.757 ___ 3420.71 63 1.695 63 0.663 63 0.288 62 0.495 62 0.180 63 0.085 63 -0.135 63 -0.016 63
1990.2 63.750 ___ 68.750 ___ 60.500 ___ 63.750 ___ -1.544 ___ 3510.07 63 0.975 63 0.496 63 0.006 60 0.401 61 0.320 63 0.286 63 0.005 62 0.207 62
1990.1 75.000 ___ 77.250 ___ 59.750 ___ 64.750 ___ -13.667 ___ 4250.45 63 1.604 63 0.572 63 0.008 58 0.119 63 0.128 63 0.085 63 0.152 61 0.175 63
1989.4 76.750 ___ 79.620 ___ 67.370 ___ 75.000 ___ -2.280 ___ 3335.80 63 1.287 63 0.755 63 -0.127 61 0.316 62 0.095 63 -0.015 63 0.415 63 0.119 62
1989.3 64.120 ___ 77.750 ___ 63.880 ___ 76.750 ___ 19.697 ___ 3603.81 63 0.974 63 0.500 63 0.011 62 0.159 62 0.167 63 0.051 63 0.086 63 0.125 63
1989.2 59.880 ___ 69.250 ___ 59.130 ___ 64.120 ___ 7.081 ___ 3318.59 64 1.479 64 0.655 64 0.081 61 0.284 63 0.051 64 0.111 64 -0.090 62 0.031 64
1989.1 56.000 ___ 65.620 ___ 55.250 ___ 59.880 ___ 6.929 ___ 4341.54 62 1.184 62 0.482 62 0.087 58 0.403 61 0.247 62 0.335 62 0.183 60 0.245 61
1988.4 52.630 ___ 57.380 ___ 50.630 ___ 56.000 ___ 6.161 ___ 2298.31 63 1.309 63 0.478 63 -0.111 59 0.450 62 0.055 63 -0.019 63 -0.136 63 0.143 62
1988.3 53.000 ___ 54.880 ___ 47.500 ___ 52.750 ___ -0.939 ___ 2242.20 64 1.565 64 0.749 64 0.243 62 0.470 63 0.172 64 0.108 64 -0.133 64 -0.104 64
1988.2 43.500 ___ 53.750 ___ 42.000 ___ 53.250 ___ 22.414 ___ 3173.60 63 1.966 63 0.554 63 0.152 59 0.314 61 -0.196 63 -0.023 63 -0.174 61 0.000 62
1988.1 47.380 ___ 51.130 ___ 38.630 ___ 43.500 ___ -6.952 ___ 3486.06 63 2.560 63 0.666 63 -0.106 60 0.179 63 -0.005 63 -0.122 63 0.064 62 -0.187 63
1987.4 61.880 ___ 63.880 ___ 33.750 ___ 46.750 ___ -24.144 ___ 4243.38 64 4.836 64 0.730 64 0.274 58 0.643 63 0.247 64 0.323 64 0.081 63 0.091 63
1987.3 53.380 ___ 64.750 ___ 53.250 ___ 61.630 ___ 15.455 ___ 4253.24 64 1.947 64 0.364 64 -0.028 62 0.072 63 0.179 64 0.041 64 -0.188 64 0.049 64
1987.2 42.630 ___ 54.750 ___ 42.000 ___ 53.380 ___ 25.217 ___ 4277.42 63 1.694 63 0.427 63 0.026 60 -0.124 61 0.162 63 0.215 63 0.154 62 0.005 62
1987.1 33.880 ___ 46.250 ___ 33.880 ___ 42.630 ___ 25.826 ___ 3298.09 62 2.076 62 0.453 62 -0.229 59 0.203 62 0.233 62 0.116 62 -0.110 60 -0.027 62
1986.4 37.000 ___ 38.000 ___ 32.630 ___ 33.880 ___ -8.432 ___ 2104.49 64 1.276 64 0.437 64 -0.012 58 0.138 63 -0.178 64 -0.213 64 0.056 63 -0.110 63
1986.3 38.130 ___ 40.500 ___ 32.880 ___ 37.000 ___ -2.964 ___ 2639.04 64 1.825 64 0.594 64 -0.042 63 0.260 63 0.196 64 -0.090 64 -0.123 64 0.022 64
1986.2 42.380 ___ 42.750 ___ 37.750 ___ 38.130 ___ -10.028 ___ 2293.49 64 1.455 64 0.413 64 0.068 61 0.020 63 0.114 64 0.039 64 -0.082 63 -0.031 63
1986.1 38.500 ___ 46.380 ___ 35.250 ___ 42.380 ___ 10.078 ___ 2736.50 61 1.877 61 0.627 61 -0.056 56 0.358 60 0.008 61 -0.065 61 -0.209 58 -0.109 61
1985.4 33.000 ___ 40.750 ___ 31.500 ___ 38.500 ___ 16.667 ___ 1891.88 64 1.381 64 0.457 64 -0.035 60 -0.155 63 0.056 64 0.029 64 0.091 64 -0.038 63
1985.3 34.250 ___ 36.880 ___ 32.750 ___ 33.000 ___ -3.650 ___ 1542.96 63 1.220 63 0.411 63 0.054 61 0.132 62 0.200 63 0.095 63 0.040 63 -0.083 63
1985.2 34.250 ___ 35.000 ___ 29.750 ___ 34.250 ___ na 1589.55 63 1.403 63 0.454 63 0.188 58 0.049 61 0.363 63 0.162 63 -0.196 62 -0.306 62
1985.1 37.000 ___ 39.880 ___ 32.750 ___ 34.250 ___ -7.432 ___ 2757.64 62 1.724 62 0.472 62 0.070 58 0.017 62 -0.140 62 0.048 62 0.156 61 -0.120 62
1984.4 32.880 ___ 38.130 ___ 31.120 ___ 37.000 ___ 12.121 ___ 1972.74 64 1.688 64 0.685 64 -0.012 60 0.149 63 0.152 64 0.185 64 -0.093 63 -0.021 63
1984.3 34.000 ___ 38.500 ___ 30.750 ___ 33.000 ___ -2.941 ___ 2013.70 63 1.995 63 0.650 63 0.316 62 0.315 62 0.152 63 0.443 63 0.185 63 0.116 63
1984.2 40.500 ___ 40.880 ___ 31.370 ___ 34.000 ___ -16.049 ___ 2267.19 63 1.619 63 0.387 63 0.213 61 0.096 58 -0.027 63 0.048 63 -0.040 63 0.022 62
1984.1 44.880 ___ 48.630 ___ 36.380 ___ 40.500 ___ -9.759 ___ 2432.89 63 2.052 63 0.665 63 0.176 60 na 0.127 63 0.197 63 0.032 63 na
1983.4 43.880 ___ 46.130 ___ 40.000 ___ 44.880 ___ 0.291 ___ 1719.53 63 1.779 63 0.593 63 na na 0.054 63 0.112 63 na na
1983.3 37.000 ___ 47.750 ___ 35.750 ___ 44.750 ___ 20.946 ___ 2268.84 64 2.108 64 0.650 64 na na 0.064 64 0.148 64 na na
1983.2 32.130 ___ 41.130 ___ 31.000 ___ 37.000 ___ 15.157 ___ 2097.59 63 2.017 63 0.386 63 na na 0.194 63 0.128 63 na na
1983.1 31.000 ___ 36.380 ___ 29.250 ___ 32.130 ___ 3.645 ___ 2059.58 63 2.768 63 0.609 63 na na 0.052 63 -0.119 63 na na
1982.4 26.000 ___ 32.750 ___ 25.750 ___ 31.000 ___ 19.231 ___ 1617.98 64 2.635 64 0.562 64 na na 0.020 64 0.066 64 na na
1982.3 22.750 ___ 30.120 ___ 22.000 ___ 26.000 ___ 14.286 ___ 1346.04 64 2.491 64 0.503 64 na na 0.008 64 0.007 64 na na
1982.2 24.620 ___ 27.000 ___ 22.500 ___ 22.750 ___ -7.595 ___ 853.422 63 1.984 63 0.328 63 na na -0.062 63 0.271 63 na na
1982.1 25.620 ___ 26.120 ___ 21.870 ___ 24.620 ___ -3.903 ___ 1108.71 62 1.591 62 0.452 62 na na 0.061 62 0.020 62 na na
1981.4 26.250 ___ 27.370 ___ 22.620 ___ 25.620 ___ -2.400 ___ 920.888 64 1.817 64 0.330 64 na na 0.125 64 0.050 64 na na
1981.3 29.750 ___ 29.870 ___ 25.250 ___ 26.250 ___ -11.765 ___ 889.450 64 1.961 64 0.289 64 na na -0.128 64 -0.239 64 na na
1981.2 35.000 ___ 37.500 ___ 29.500 ___ 29.750 ___ -15.000 ___ 610.997 63 1.562 63 0.434 63 na na 0.163 63 0.104 63 na na
1981.1 59.750 ___ 68.750 ___ 31.250 ___ 35.000 ___ -41.305 ___ 817.226 62 6.648 62 0.033 62 na na -0.035 62 0.006 62 na na
1980.4 72.500 ___ 76.370 ___ 56.250 ___ 59.630 ___ -17.752 ___ 982.984 63 1.445 63 0.435 63 na na 0.211 63 0.140 63 na na
1980.3 58.750 ___ 75.750 ___ 58.630 ___ 72.500 ___ 23.404 ___ 924.825 64 1.315 64 0.580 64 na na 0.346 64 0.271 64 na na
1980.2 58.750 ___ 63.250 ___ 52.250 ___ 58.750 ___ 0.858 ___ 839.518 63 1.641 63 0.644 63 na na 0.025 63 0.015 63 na na
1980.1 54.880 ___ 70.870 ___ 53.500 ___ 58.250 ___ 6.141 ___ 1824.36 63 2.153 63 0.526 63 na na 0.061 63 0.218 63 na na
1979.4 58.880 ___ 60.250 ___ 48.380 ___ 54.880 ___ -6.793 ___ 694.025 64 1.711 64 0.734 64 na na 0.145 64 0.058 64 na na
1979.3 51.130 ___ 60.500 ___ 50.500 ___ 58.880 ___ 14.597 ___ 1045.08 63 1.243 63 0.489 63 na na 0.036 63 0.066 63 na na
1979.2 54.380 ___ 56.750 ___ 51.000 ___ 51.380 ___ -5.517 ___ 857.575 63 1.124 63 0.589 63 na na 0.012 63 0.026 63 na na
1979.1 47.500 ___ 56.380 ___ 46.500 ___ 54.380 ___ 13.885 ___ 991.949 63 1.532 63 0.569 63 na na -0.079 63 0.091 63 na na
1978.4 45.750 ___ 53.000 ___ 43.630 ___ 47.750 ___ 4.372 ___ 874.311 63 1.901 63 0.759 63 na na -0.168 63 -0.053 63 na na
1978.3 42.250 ___ 49.750 ___ 40.500 ___ 45.750 ___ 8.284 ___ 955.149 63 1.349 63 0.596 63 na na 0.201 63 0.100 63 na na
1978.2 39.630 ___ 49.380 ___ 38.630 ___ 42.250 ___ 6.289 ___ 973.850 64 1.724 64 0.579 64 na na 0.132 64 0.089 64 na na
1978.1 46.500 ___ 46.500 ___ 38.500 ___ 39.750 ___ -14.754 ___ 675.613 62 1.381 62 0.623 62 na na -0.046 62 -0.011 62 na na
1977.4 45.000 ___ 46.630 ___ 41.380 ___ 46.630 ___ 3.622 ___ 769.600 63 1.320 63 0.676 63 na na 0.156 63 0.324 63 na na
1977.3 53.000 ___ 54.880 ___ 40.880 ___ 45.000 ___ -15.094 ___ 809.549 63 1.574 63 0.458 63 na na 0.215 63 0.300 63 na na
1977.2 56.750 ___ 59.500 ___ 52.500 ___ 53.000 ___ -6.608 ___ 767.594 63 0.927 63 0.549 63 na na 0.186 63 0.225 63 na na
1977.1 57.130 ___ 59.380 ___ 50.500 ___ 56.750 ___ -0.873 ___ 765.206 63 1.084 63 0.534 63 na na 0.163 63 -0.031 63 na na
1976.4 60.000 ___ 60.250 ___ 51.250 ___ 57.250 ___ -4.583 ___ 577.473 63 1.316 63 0.678 63 na na 0.232 63 0.099 63 na na
1976.3 56.500 ___ 61.250 ___ 53.130 ___ 60.000 ___ 6.195 ___ 646.950 64 1.109 64 0.438 64 na na 0.284 64 0.304 64 na na
1976.2 48.500 ___ 58.000 ___ 45.750 ___ 56.500 ___ 16.495 ___ 825.244 63 1.527 63 0.607 63 na na 0.202 63 0.158 63 na na
1976.1 38.630 ___ 51.250 ___ 38.500 ___ 48.500 ___ 25.550 ___ 800.711 63 1.924 63 0.633 63 na na 0.180 63 0.181 63 na na
1975.4 39.250 ___ 41.380 ___ 34.130 ___ 38.630 ___ -1.580 ___ 520.800 64 1.626 64 0.354 64 na na 0.363 64 0.198 64 na na
1975.3 49.000 ___ 49.000 ___ 39.000 ___ 39.250 ___ -19.898 ___ 576.925 64 1.839 64 0.339 64 na na 0.343 64 0.139 64 na na
1975.2 37.250 ___ 50.250 ___ 35.000 ___ 49.000 ___ 31.544 ___ 717.675 64 2.108 64 0.598 64 na na 0.272 64 0.213 64 na na
1975.1 29.870 ___ 41.000 ___ 27.120 ___ 37.250 ___ 24.707 ___ 537.180 61 2.257 61 0.542 61 na na 0.281 61 0.270 61 na na
1974.4 38.000 ___ 39.500 ___ 25.870 ___ 29.870 ___ -21.395 ___ 540.150 64 3.497 64 0.528 64 na na -0.112 64 -0.050 64 na na
1974.3 42.630 ___ 50.750 ___ 37.000 ___ 38.000 ___ -10.059 ___ 431.325 64 2.582 64 0.724 64 na na 0.130 64 0.063 64 na na
1974.2 47.250 ___ 51.630 ___ 38.750 ___ 42.250 ___ -10.106 ___ 712.432 63 2.523 63 0.490 63 na na -0.081 63 0.045 63 na na
1974.1 72.750 ___ 79.000 ___ 42.000 ___ 47.000 ___ -35.395 ___ 663.200 62 5.332 62 0.439 62 na na 0.121 62 0.280 62 na na
1973.4 73.500 ___ 80.500 ___ 58.750 ___ 72.750 ___ -1.020 ___ 921.225 64 2.532 64 0.608 64 na na 0.230 64 0.150 64 na na
1973.3 58.250 ___ 75.500 ___ 56.000 ___ 73.500 ___ 26.180 ___ 728.254 63 1.664 63 0.330 63 na na 0.012 63 0.061 63 na na
1973.2 51.880 ___ 63.500 ___ 49.880 ___ 58.250 ___ 13.371 ___ 822.756 63 2.049 63 0.519 63 na na -0.019 63 0.058 63 na na
1973.1 54.250 ___ 60.000 ___ 47.880 ___ 51.380 ___ -3.294 ___ 466.039 62 1.904 62 0.530 62 na na -0.012 62 0.200 62 na na
1972.4 53.000 ___ 57.250 ___ 45.630 ___ 53.130 ___ 0.245 ___ 335.134 61 1.493 61 0.269 61 na na 0.386 61 0.278 61 na na
1972.3 48.250 ___ 56.500 ___ 46.250 ___ 53.000 ___ 9.278 ___ 299.657 63 1.389 63 0.423 63 na na 0.362 63 0.228 63 na na
1972.2 49.750 ___ 56.130 ___ 47.000 ___ 48.500 ___ -2.513 ___ 363.700 64 1.644 64 0.559 64 na na 0.144 64 0.148 64 na na
1972.1 43.630 ___ 53.630 ___ 38.880 ___ 49.750 ___ 14.027 ___ 508.724 63 2.130 63 0.249 63 na na 0.039 63 -0.161 63 na na
1971.4 45.500 ___ 47.750 ___ 36.000 ___ 43.630 ___ -4.110 ___ 582.675 64 2.104 64 0.479 64 na na 0.109 64 0.092 64 na na
1971.3 62.000 ___ 62.250 ___ 45.380 ___ 45.500 ___ -26.016 ___ 314.425 64 1.962 64 0.515 64 na na 0.062 64 -0.113 64 na na
1971.2 62.500 ___ 70.000 ___ 59.500 ___ 61.500 ___ -1.600 ___ 537.778 63 1.616 63 0.238 63 na na 0.143 63 -0.126 63 na na
1971.1 57.000 ___ 66.250 ___ 56.250 ___ 62.500 ___ 9.170 ___ 425.729 62 1.160 62 0.121 62 na na 0.110 62 0.140 62 na na
1970.4 50.250 ___ 59.000 ___ 50.250 ___ 57.250 ___ 14.500 ___ 404.150 64 1.524 64 0.540 64 na na 0.227 64 0.357 64 na na
1970.3 50.500 ___ 55.500 ___ 47.000 ___ 50.000 ___ -0.990 ___ 278.450 64 1.673 64 0.536 64 na na 0.019 64 0.226 64 na na
1970.2 71.120 ___ 72.500 ___ 49.000 ___ 50.500 ___ -28.491 ___ 243.126 65 2.144 65 0.722 65 na na 0.221 65 0.262 65 na na
1970.1 71.500 ___ 74.000 ___ 65.120 ___ 70.620 ___ -0.884 ___ 225.836 61 1.354 61 0.669 61 na na 0.119 61 0.174 61 na na
1969.4 68.620 ___ 76.500 ___ 66.620 ___ 71.250 ___ 3.261 ___ 382.275 64 1.382 64 0.575 64 na na 0.281 64 0.301 64 na na
1969.3 72.120 ___ 76.500 ___ 64.370 ___ 69.000 ___ -3.833 ___ 259.200 63 1.541 63 0.587 63 na na 0.273 63 0.222 63 na na
1969.2 76.500 ___ 84.000 ___ 71.000 ___ 71.750 ___ -6.209 ___ 368.127 63 1.150 63 0.554 63 na na 0.187 63 0.058 63 na na
1969.1 73.000 ___ 80.250 ___ 69.750 ___ 76.500 ___ 4.795 ___ 319.760 60 1.261 60 0.571 60 na na 0.151 60 0.387 60 na na
1968.4 73.000 ___ 80.250 ___ 69.370 ___ 73.000 ___ na 410.506 53 1.601 53 0.416 53 na na 0.138 53 0.114 53 na na
1968.3 67.250 ___ 74.000 ___ 62.500 ___ 73.000 ___ 8.550 ___ 399.415 52 1.200 52 0.584 52 na na 0.162 51 0.310 51 na na
1968.2 67.500 ___ 76.370 ___ 66.750 ___ 67.250 ___ -0.370 ___ 310.888 59 1.452 59 0.424 59 na na 0.052 59 0.130 59 na na
1968.1 80.500 ___ 81.500 ___ 65.500 ___ 67.500 ___ -16.149 ___ 234.503 62 1.320 62 0.377 62 na na 0.109 62 -0.041 62 na na
1967.4 83.750 ___ 85.370 ___ 70.120 ___ 80.500 ___ -3.881 ___ 254.271 62 1.397 62 0.264 62 na na 0.331 62 0.238 62 na na
1967.3 83.750 ___ 92.500 ___ 81.750 ___ 83.750 ___ na 163.022 63 1.061 63 0.170 63 na na 0.258 63 0.247 63 na na
1967.2 85.250 ___ 93.870 ___ 81.500 ___ 83.750 ___ -1.760 ___ 190.300 64 1.052 64 0.444 64 na na 0.164 64 0.141 64 na na
1967.1 78.370 ___ 90.750 ___ 74.250 ___ 85.250 ___ 8.779 ___ 234.684 62 1.456 62 0.488 62 na na 0.241 62 0.277 62 na na
1966.4 71.000 ___ 83.500 ___ 66.500 ___ 78.370 ___ 10.380 ___ 162.942 62 1.289 62 0.639 62 na na 0.410 62 0.256 62 na na
1966.3 82.750 ___ 85.500 ___ 69.370 ___ 71.000 ___ -14.064 ___ 143.000 64 1.437 64 0.681 64 na na 0.280 64 0.245 64 na na
1966.2 86.120 ___ 94.620 ___ 80.750 ___ 82.620 ___ -3.650 ___ 164.571 63 1.077 63 0.534 63 na na 0.337 63 0.343 63 na na
1966.1 76.500 ___ 88.750 ___ 75.750 ___ 85.750 ___ 11.916 ___ 320.203 63 1.212 63 0.476 63 na na 0.131 63 0.224 63 na na
1965.4 68.500 ___ 77.000 ___ 65.750 ___ 76.620 ___ 11.854 ___ 326.019 63 1.216 63 0.197 63 na na 0.130 63 -0.048 63 na na
1965.3 71.750 ___ 75.750 ___ 68.000 ___ 68.500 ___ -4.530 ___ 165.500 64 1.160 64 0.333 64 na na -0.021 64 0.087 64 na na
1965.2 66.250 ___ 79.620 ___ 66.120 ___ 71.750 ___ 8.927 ___ 305.419 62 1.132 63 0.561 63 na na 0.057 63 0.044 63 na na
1965.1 61.500 ___ 72.000 ___ 60.500 ___ 65.870 ___ 7.106 ___ 256.026 62 1.313 62 0.596 62 na na 0.148 62 0.015 62 na na
1964.4 65.500 ___ 65.500 ___ 59.000 ___ 61.500 ___ -6.107 ___ 203.708 63 1.215 63 0.497 63 na na 0.223 63 0.218 63 na na
1964.3 71.620 ___ 72.370 ___ 63.630 ___ 65.500 ___ -8.545 ___ 144.175 64 1.229 64 0.507 64 na na -0.102 64 0.028 64 na na
1964.2 76.870 ___ 82.250 ___ 70.250 ___ 71.620 ___ -6.830 ___ 122.300 64 1.260 64 0.355 64 na na 0.056 64 -0.028 64 na na
1964.1 68.750 ___ 79.250 ___ 68.120 ___ 76.870 ___ 11.811 ___ 178.116 62 1.091 62 0.006 62 na na 0.131 62 0.160 62 na na
1963.4 65.870 ___ 70.370 ___ 59.130 ___ 68.750 ___ 4.372 ___ 135.587 62 1.506 62 0.664 62 na na 0.065 62 0.005 62 na na
1963.3 64.120 ___ 69.000 ___ 58.750 ___ 65.870 ___ 2.729 ___ 139.775 64 1.696 64 0.566 64 na na 0.001 64 0.095 64 na na
1963.2 52.750 ___ 68.870 ___ 52.000 ___ 64.120 ___ 21.555 ___ 235.505 63 1.532 63 0.531 63 na na 0.071 63 0.217 63 na na
1963.1 54.630 ___ 60.500 ___ 51.250 ___ 52.750 ___ -3.441 ___ 123.071 62 1.288 62 0.495 62 na na 0.212 62 0.186 62 na na
1962.4 52.130 ___ 58.250 ___ 49.500 ___ 54.630 ___ 4.796 ___ 385.194 63 1.971 63 0.458 63 na na -0.026 63 -0.092 63 na na
1962.3 52.500 ___ 64.000 ___ 51.750 ___ 52.130 ___ 0.250 ___ 106.692 63 1.932 63 0.584 63 na na 0.203 63 0.222 63 na na
1962.2 63.880 ___ 65.870 ___ 45.000 ___ 52.000 ___ -18.597 ___ 134.883 63 1.962 63 0.553 63 na na 0.200 63 0.067 63 na na
1962.1 66.370 ___ 68.500 ___ 57.500 ___ 63.880 ___ 126.085 61 1.261 60 0.107 60 na na 0.219 60 0.133 60 na na
