|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Motors Index
US
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ GM w SP500 ] for Quarter
(9)
Corr_dly[ GM w Nikkei ] for Quarter
(10)
Corr_dly[ GM w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ GM w SP500(d-1) ] for Quarter
(13)
Corr_dly[ GM w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ GM w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Motors_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ GM | |
| | | | | |(thous) - | | | | | | Corr_dly[ GM | w | Corr_dly[ GM |
| | | | | | Avg over | StDev of dly | Corr_dly[ GM | Corr_dly[ GM | Corr_dly[ GM | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____2008-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-85.58% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008.4 9.6300 ___ 9.9000 ___ 1.70000 ___ 3.5900 ___ -62.011 ___ 37876.0 39 10.572 39 0.585 39 0.147 37 0.431 39 0.234 39 0.102 39 -0.102 39 -0.155 39
2008.3 11.020 ___ 16.350 ___ 8.5100 ___ 9.4500 ___ -17.826 ___ 28721.7 64 7.144 64 0.703 64 0.022 53 0.451 61 0.098 64 -0.142 64 -0.239 58 -0.201 63
2008.2 19.530 ___ 24.240 ___ 10.570 ___ 11.500 ___ -39.633 ___ 23664.9 62 3.779 62 0.582 62 0.206 54 0.481 56 -0.020 61 0.110 62 0.039 55 0.275 56
2008.1 25.010 ___ 29.280 ___ 17.470 ___ 19.050 ___ -23.463 ___ 19216.0 61 3.247 61 0.701 61 0.153 56 0.247 60 -0.041 61 -0.093 61 -0.064 58 -0.094 60
2007.4 36.680 ___ 43.200 ___ 24.500 ___ 24.890 ___ -32.180 ___ 16427.1 64 2.837 64 0.661 64 0.340 60 0.524 63 0.135 64 -0.004 64 0.183 64 0.243 63
2007.3 38.100 ___ 38.270 ___ 29.100 ___ 36.700 ___ -2.910 ___ 17624.7 63 2.982 63 0.532 63 0.127 60 0.396 62 -0.006 63 0.031 63 -0.074 63 -0.074 63
2007.2 30.610 ___ 38.660 ___ 28.860 ___ 37.800 ___ 23.368 ___ 12514.4 63 2.077 63 0.363 63 -0.077 60 0.382 61 0.019 63 -0.104 63 -0.313 62 -0.146 62
2007.1 30.300 ___ 37.240 ___ 28.810 ___ 30.640 ___ -0.260 ___ 11785.6 61 1.945 61 0.405 61 0.291 57 0.295 61 0.174 60 0.097 60 0.121 59 0.086 61
2006.4 33.260 ___ 36.560 ___ 28.490 ___ 30.720 ___ -7.637 ___ 13100.0 63 1.905 63 0.269 63 0.013 61 0.197 62 0.238 63 -0.035 63 -0.022 63 -0.007 62
2006.3 30.300 ___ 33.640 ___ 27.120 ___ 33.260 ___ 11.648 ___ 8695.42 63 1.804 63 0.421 63 0.101 61 0.431 62 0.207 63 0.228 63 -0.016 63 0.151 63
2006.2 21.750 ___ 30.560 ___ 19.000 ___ 29.790 ___ 40.056 ___ 13423.0 63 3.476 63 0.351 63 0.222 60 0.274 61 0.022 63 0.075 63 0.053 61 0.090 62
2006.1 19.120 ___ 24.600 ___ 18.470 ___ 21.270 ___ 9.526 ___ 13819.4 62 2.957 62 0.020 62 0.018 59 0.078 62 0.188 62 0.012 62 0.036 61 -0.056 62
2005.4 30.360 ___ 31.500 ___ 18.330 ___ 19.420 ___ -36.557 ___ 16407.0 63 3.399 63 0.311 63 0.126 59 0.297 62 0.007 63 0.193 63 -0.051 63 -0.114 62
2005.3 34.010 ___ 37.700 ___ 30.210 ___ 30.610 ___ -9.971 ___ 5735.55 64 1.372 64 0.409 64 0.162 61 0.162 63 0.013 64 -0.097 64 -0.027 64 0.000 64
2005.2 29.720 ___ 36.650 ___ 24.670 ___ 34.000 ___ 15.686 ___ 10869.1 64 3.231 64 0.380 64 0.239 60 0.173 63 -0.039 64 0.091 64 -0.098 62 0.255 64
2005.1 40.650 ___ 40.800 ___ 27.980 ___ 29.390 ___ -26.635 ___ 10228.5 61 2.248 61 0.313 61 0.073 57 0.428 59 0.076 61 0.123 61 -0.014 60 -0.131 60
2004.4 42.830 ___ 43.290 ___ 36.900 ___ 40.060 ___ -5.697 ___ 5329.65 64 1.316 64 0.586 64 0.105 59 0.357 62 0.017 64 0.196 64 -0.149 64 -0.083 63
2004.3 46.900 ___ 46.930 ___ 40.530 ___ 42.480 ___ -8.822 ___ 4288.44 64 1.238 64 0.643 64 0.266 61 0.225 63 -0.067 64 0.094 64 -0.101 64 0.141 64
2004.2 47.400 ___ 50.040 ___ 42.880 ___ 46.590 ___ -1.397 ___ 5089.09 62 1.374 62 0.584 62 0.319 58 0.327 60 0.135 62 0.073 62 -0.064 60 0.091 61
2004.1 53.750 ___ 55.550 ___ 44.720 ___ 47.250 ___ -11.517 ___ 5775.15 62 1.289 62 0.600 62 0.208 59 0.419 62 0.248 62 0.130 62 -0.038 60 -0.039 62
2003.4 40.830 ___ 54.390 ___ 40.040 ___ 53.400 ___ 30.467 ___ 4768.16 64 1.355 64 0.425 64 0.042 59 0.222 63 -0.037 64 -0.046 64 0.054 64 0.045 63
2003.3 35.610 ___ 43.230 ___ 35.000 ___ 40.930 ___ 13.694 ___ 5637.36 64 1.209 64 0.686 64 0.218 61 0.197 63 0.013 64 0.052 64 0.054 64 0.208 64
2003.2 33.620 ___ 39.500 ___ 32.840 ___ 36.000 ___ 7.079 ___ 6194.26 63 1.888 63 0.625 63 0.050 61 0.465 61 0.037 63 0.073 63 -0.134 63 -0.121 62
2003.1 37.550 ___ 41.120 ___ 29.750 ___ 33.620 ___ -8.790 ___ 5537.65 61 2.434 61 0.794 61 -0.025 56 0.378 61 -0.185 61 -0.014 61 -0.029 58 -0.123 61
2002.4 39.050 ___ 41.500 ___ 30.800 ___ 36.860 ___ -5.244 ___ 6372.27 64 3.671 64 0.741 64 0.261 60 0.448 63 -0.329 64 -0.213 64 0.035 64 -0.179 63
2002.3 53.300 ___ 54.080 ___ 38.110 ___ 38.900 ___ -27.222 ___ 5380.14 64 3.137 64 0.812 64 0.130 62 0.351 63 -0.059 64 0.107 64 -0.062 64 0.088 64
2002.2 60.000 ___ 68.170 ___ 50.000 ___ 53.450 ___ -11.580 ___ 4193.43 64 1.672 64 0.453 64 0.101 61 0.426 60 -0.034 64 0.120 64 0.197 63 0.071 62
2002.1 48.750 ___ 62.010 ___ 47.920 ___ 60.450 ___ 24.383 ___ 4519.64 60 1.916 60 0.685 60 0.367 55 0.333 60 0.043 60 0.081 60 0.171 57 -0.087 60
2001.4 42.510 ___ 53.220 ___ 40.520 ___ 48.600 ___ 13.287 ___ 2773.46 64 2.265 64 0.652 64 0.350 59 0.393 63 0.081 64 0.176 64 0.055 64 0.188 63
2001.3 64.350 ___ 67.800 ___ 39.170 ___ 42.900 ___ -33.333 ___ 2779.41 59 2.890 59 0.717 59 0.334 57 0.205 58 0.054 58 -0.028 58 -0.242 59 0.200 59
2001.2 51.850 ___ 64.890 ___ 50.200 ___ 64.350 ___ 24.108 ___ 2413.52 63 1.729 63 0.574 63 0.050 60 0.267 61 -0.289 63 -0.102 63 -0.012 62 -0.043 62
2001.1 50.940 ___ 59.700 ___ 50.250 ___ 51.850 ___ 1.786 ___ 3274.43 62 2.414 62 0.443 62 -0.044 57 0.150 62 0.051 62 0.093 62 0.132 60 -0.123 62
2000.4 65.190 ___ 68.250 ___ 48.440 ___ 50.940 ___ -21.631 ___ 2835.92 63 2.808 63 0.480 63 0.153 61 0.301 62 -0.214 63 -0.086 63 -0.106 63 -0.104 62
2000.3 58.060 ___ 76.620 ___ 56.940 ___ 65.000 ___ 11.953 ___ 2384.34 63 2.292 63 0.221 63 0.154 61 0.178 62 -0.310 63 0.125 63 0.097 63 0.008 63
2000.2 82.810 ___ 94.620 ___ 57.250 ___ 58.060 ___ -29.888 ___ 8059.21 63 2.766 63 0.491 63 0.055 60 0.142 61 -0.051 63 0.084 63 -0.025 61 0.060 62
2000.1 73.000 ___ 88.120 ___ 70.750 ___ 82.810 ___ 13.922 ___ 3986.35 63 2.807 63 0.473 63 -0.207 59 0.253 62 -0.142 63 0.067 63 0.163 62 -0.102 62
1999.4 62.630 ___ 79.060 ___ 60.690 ___ 72.690 ___ 15.491 ___ 2392.28 64 2.078 64 0.440 64 0.180 59 0.248 61 -0.149 64 0.093 64 -0.137 64 0.089 63
1999.3 67.060 ___ 72.440 ___ 59.750 ___ 62.940 ___ -4.636 ___ 1987.72 64 2.050 64 0.459 64 -0.039 61 0.345 63 -0.200 64 -0.012 64 0.011 64 0.209 64
1999.2 87.000 ___ 94.870 ___ 61.060 ___ 66.000 ___ -24.138 ___ 2760.42 63 3.151 63 0.038 63 0.130 59 0.061 61 -0.126 63 0.309 63 -0.020 61 0.023 62
1999.1 71.560 ___ 93.870 ___ 69.190 ___ 87.000 ___ 21.576 ___ 2874.49 61 2.352 61 0.472 61 0.161 58 0.274 61 0.030 61 0.130 61 -0.162 60 0.072 60
1998.4 54.880 ___ 74.940 ___ 47.060 ___ 71.560 ___ 30.394 ___ 2207.87 64 2.314 64 0.595 64 0.294 60 0.247 62 0.146 64 0.164 64 -0.095 64 0.147 63
1998.3 67.190 ___ 74.750 ___ 54.440 ___ 54.880 ___ -17.857 ___ 2640.03 64 2.311 64 0.702 64 0.185 61 0.377 63 -0.094 64 -0.023 64 0.131 64 0.066 64
1998.2 67.750 ___ 76.690 ___ 66.120 ___ 66.810 ___ -1.387 ___ 2594.69 63 1.626 63 0.378 63 0.122 60 0.335 61 0.228 63 0.157 63 0.012 62 0.095 62
1998.1 60.750 ___ 74.250 ___ 55.060 ___ 67.750 ___ 11.523 ___ 2701.65 61 1.745 61 0.447 61 0.086 58 0.119 61 -0.116 61 0.056 61 -0.112 59 -0.003 61
1997.4 67.120 ___ 72.440 ___ 58.310 ___ 60.750 ___ -9.247 ___ 2353.48 64 2.060 64 0.659 64 0.250 59 0.542 63 -0.078 64 0.084 64 -0.106 64 0.006 63
1997.3 55.750 ___ 69.750 ___ 53.880 ___ 66.940 ___ 20.072 ___ 2722.02 64 1.698 64 0.410 64 0.000 61 0.216 63 0.099 64 0.053 64 -0.218 64 0.045 64
1997.2 55.380 ___ 59.880 ___ 52.250 ___ 55.750 ___ 0.668 ___ 1947.03 64 1.377 64 0.596 64 0.049 62 0.172 63 0.029 64 0.098 64 -0.012 64 0.079 63
1997.1 55.750 ___ 63.750 ___ 55.000 ___ 55.380 ___ -0.664 ___ 3119.34 61 1.545 61 0.291 61 -0.271 57 -0.300 60 -0.083 61 -0.083 61 0.026 58 -0.011 61
1996.4 48.000 ___ 59.380 ___ 47.750 ___ 55.750 ___ 16.146 ___ 2121.84 64 1.478 64 0.246 64 0.397 60 0.302 63 -0.159 64 0.096 64 -0.165 64 -0.023 63
1996.3 52.380 ___ 54.500 ___ 45.750 ___ 48.000 ___ -8.362 ___ 2009.61 64 1.616 64 0.603 64 0.071 62 0.269 63 0.165 64 0.125 64 -0.028 64 -0.048 64
1996.2 54.500 ___ 58.130 ___ 51.500 ___ 52.380 ___ -1.634 ___ 2067.90 63 1.277 63 0.334 63 0.156 60 0.261 61 -0.076 63 0.062 63 0.035 62 0.187 62
1996.1 52.880 ___ 54.750 ___ 46.880 ___ 53.250 ___ 0.700 ___ 2575.44 63 1.771 63 0.411 63 -0.148 58 -0.076 63 -0.254 63 -0.031 63 -0.044 61 -0.043 63
1995.4 46.880 ___ 53.130 ___ 43.380 ___ 52.880 ___ 12.799 ___ 2172.76 63 1.643 63 0.265 63 0.023 61 0.079 62 -0.023 63 -0.091 63 -0.099 63 -0.026 62
1995.3 46.880 ___ 51.880 ___ 45.380 ___ 46.880 ___ na 2028.92 63 1.447 63 0.479 63 0.219 62 0.108 62 0.027 63 -0.003 63 0.097 63 0.099 63
1995.2 44.250 ___ 49.000 ___ 42.380 ___ 46.880 ___ 6.545 ___ 2428.54 63 1.691 63 0.326 63 -0.099 60 -0.024 61 -0.020 63 -0.089 63 -0.117 61 -0.181 62
1995.1 42.000 ___ 45.630 ___ 37.250 ___ 44.000 ___ 4.439 ___ 2576.43 63 1.721 63 0.267 63 0.064 60 0.022 63 0.113 63 -0.112 63 0.140 62 -0.060 63
1994.4 46.880 ___ 48.380 ___ 36.130 ___ 42.130 ___ -10.132 ___ 3638.82 63 2.070 63 0.500 63 0.226 59 0.089 62 0.275 63 0.017 63 0.090 63 0.174 62
1994.3 50.250 ___ 53.380 ___ 46.250 ___ 46.880 ___ -6.706 ___ 2251.95 64 1.726 64 0.636 64 0.083 62 0.261 63 -0.022 64 -0.017 64 -0.097 64 -0.100 64
1994.2 53.880 ___ 60.130 ___ 49.750 ___ 50.250 ___ -6.737 ___ 2525.08 62 1.762 62 0.582 62 -0.070 58 0.217 60 0.117 62 -0.162 62 0.079 60 -0.146 61
1994.1 54.880 ___ 65.370 ___ 52.000 ___ 53.880 ___ -1.822 ___ 2748.10 63 1.682 63 0.522 63 0.107 60 0.110 62 0.029 63 0.058 63 0.063 62 -0.017 63
1993.4 42.000 ___ 57.130 ___ 42.000 ___ 54.880 ___ 31.449 ___ 2461.97 64 1.664 64 0.393 64 -0.013 59 0.089 62 -0.124 64 0.185 64 -0.070 64 -0.024 63
1993.3 44.500 ___ 49.750 ___ 41.630 ___ 41.750 ___ -6.180 ___ 2238.95 64 1.957 64 0.378 64 0.120 62 -0.212 63 -0.016 64 0.143 64 -0.122 64 0.150 64
1993.2 37.630 ___ 44.880 ___ 36.380 ___ 44.500 ___ 18.257 ___ 1997.37 63 1.729 63 0.302 63 0.253 58 -0.059 61 -0.133 63 -0.027 63 0.148 61 0.149 62
1993.1 32.250 ___ 41.250 ___ 32.000 ___ 37.630 ___ 16.682 ___ 2712.01 62 1.996 62 0.465 62 0.260 60 0.289 62 -0.205 62 -0.209 62 -0.094 61 -0.285 62
1992.4 32.130 ___ 34.880 ___ 28.620 ___ 32.250 ___ 0.373 ___ 2312.46 64 2.152 64 0.372 64 0.196 60 0.130 63 0.137 64 -0.081 64 -0.102 64 0.173 63
1992.3 43.750 ___ 43.750 ___ 30.750 ___ 32.130 ___ -26.977 ___ 2151.29 64 1.916 64 0.593 64 0.006 62 0.437 63 0.090 64 0.136 64 -0.217 64 0.067 64
1992.2 36.630 ___ 44.380 ___ 36.000 ___ 44.000 ___ 20.120 ___ 2239.67 63 2.129 63 0.301 63 -0.016 60 0.051 61 -0.106 63 0.019 63 -0.087 62 -0.002 62
1992.1 28.870 ___ 39.880 ___ 28.750 ___ 36.630 ___ 26.879 ___ 1771.94 63 2.499 63 0.375 63 0.161 58 0.153 63 0.075 63 -0.028 63 -0.137 60 0.231 63
1991.4 37.380 ___ 38.880 ___ 26.750 ___ 28.870 ___ -22.766 ___ 1592.25 64 2.261 64 0.536 64 0.108 60 -0.025 63 -0.085 64 -0.022 64 -0.011 64 0.058 63
1991.3 41.130 ___ 43.630 ___ 34.880 ___ 37.380 ___ -8.270 ___ 1273.25 64 1.734 64 0.729 64 0.175 62 0.392 63 0.015 64 0.107 64 0.140 64 -0.124 64
1991.2 37.750 ___ 44.380 ___ 33.880 ___ 40.750 ___ 7.947 ___ 1398.14 64 2.434 64 0.721 64 0.468 61 0.297 62 -0.001 64 -0.015 64 0.030 63 0.063 63
1991.1 34.380 ___ 41.130 ___ 30.370 ___ 37.750 ___ 9.802 ___ 1501.69 61 2.220 61 0.580 61 0.040 56 0.348 61 0.182 61 -0.045 61 -0.069 58 0.073 61
1990.4 36.250 ___ 40.130 ___ 33.130 ___ 34.380 ___ -5.159 ___ 1192.18 64 1.952 64 0.677 64 0.139 59 0.310 63 0.106 64 0.144 64 -0.385 64 -0.206 63
1990.3 47.630 ___ 50.130 ___ 35.380 ___ 36.250 ___ -23.893 ___ 1199.40 63 1.834 63 0.690 63 0.383 62 0.473 62 0.237 63 0.145 63 0.109 63 0.151 63
1990.2 45.880 ___ 50.500 ___ 43.750 ___ 47.630 ___ 3.814 ___ 1085.94 63 1.157 63 0.562 63 0.180 60 0.301 61 0.010 63 0.129 63 0.212 62 -0.127 62
1990.1 42.250 ___ 48.000 ___ 40.380 ___ 45.880 ___ 8.592 ___ 1181.10 63 1.589 63 0.691 63 0.069 58 0.227 63 -0.114 63 -0.077 63 -0.039 61 -0.088 63
1989.4 46.630 ___ 48.880 ___ 40.630 ___ 42.250 ___ -9.393 ___ 858.957 63 1.790 63 0.780 63 -0.243 61 -0.048 62 -0.219 63 -0.189 63 0.291 63 0.126 62
1989.3 41.750 ___ 50.500 ___ 40.000 ___ 46.630 ___ 11.689 ___ 1273.45 63 1.501 63 0.498 63 -0.041 62 0.148 62 0.045 63 -0.072 63 -0.164 63 0.084 63
1989.2 41.500 ___ 43.500 ___ 39.130 ___ 41.750 ___ 0.602 ___ 1009.73 64 1.309 64 0.563 64 0.020 61 0.150 63 0.115 64 0.012 64 -0.175 62 -0.036 64
1989.1 83.500 ___ 94.620 ___ 40.880 ___ 41.500 ___ -50.299 ___ 1679.45 62 6.495 62 0.109 62 -0.255 58 0.088 61 -0.003 62 -0.061 62 -0.464 60 -0.048 61
1988.4 75.000 ___ 88.120 ___ 73.620 ___ 83.500 ___ 11.333 ___ 1671.71 63 1.254 63 0.532 63 0.023 59 0.223 62 0.081 63 -0.116 63 -0.149 63 0.029 62
1988.3 80.120 ___ 80.500 ___ 71.120 ___ 75.000 ___ -6.390 ___ 1533.89 64 1.062 64 0.519 64 0.116 62 0.133 63 -0.101 64 -0.035 64 -0.111 64 -0.143 64
1988.2 71.370 ___ 81.120 ___ 69.870 ___ 80.120 ___ 12.260 ___ 2294.71 63 1.539 63 0.832 63 0.272 59 0.328 61 0.025 63 0.025 63 0.112 61 -0.070 62
1988.1 61.880 ___ 73.870 ___ 60.000 ___ 71.370 ___ 16.276 ___ 2862.24 63 2.084 63 0.778 63 0.082 60 0.285 63 -0.037 63 0.035 63 0.187 62 0.056 63
1987.4 83.000 ___ 84.250 ___ 50.000 ___ 61.380 ___ -26.048 ___ 2509.25 64 4.094 64 0.855 64 -0.278 58 0.212 63 -0.171 64 -0.321 64 -0.049 63 -0.188 63
1987.3 82.500 ___ 94.120 ___ 80.000 ___ 83.000 ___ 0.460 ___ 1904.54 64 1.315 64 0.500 64 0.018 62 0.071 63 0.062 64 -0.058 64 0.084 64 -0.133 64
1987.2 78.120 ___ 92.370 ___ 77.500 ___ 82.620 ___ 5.760 ___ 2315.17 63 1.436 63 0.643 63 0.128 60 -0.101 61 -0.087 63 -0.094 63 0.215 62 -0.031 62
1987.1 66.250 ___ 81.000 ___ 66.250 ___ 78.120 ___ 18.364 ___ 2919.85 62 1.683 62 0.557 62 -0.024 59 0.015 62 -0.117 62 -0.067 62 0.086 60 -0.195 62
1986.4 67.750 ___ 75.000 ___ 65.870 ___ 66.000 ___ -2.583 ___ 1912.39 64 1.244 64 0.506 64 0.045 58 -0.013 63 0.050 64 0.018 64 -0.255 63 0.133 63
1986.3 77.620 ___ 78.750 ___ 66.870 ___ 67.750 ___ -12.716 ___ 1534.12 64 1.413 64 0.638 64 -0.037 63 0.149 63 0.110 64 0.032 64 -0.114 64 0.037 64
1986.2 86.250 ___ 86.370 ___ 73.750 ___ 77.620 ___ -10.006 ___ 1489.17 64 1.346 64 0.694 64 0.228 61 -0.004 63 0.010 64 -0.091 64 -0.098 63 -0.150 63
1986.1 70.370 ___ 88.620 ___ 68.370 ___ 86.250 ___ 22.566 ___ 2086.28 61 1.423 61 0.411 61 -0.191 56 0.179 60 -0.026 61 -0.067 61 -0.077 58 0.009 61
1985.4 67.000 ___ 77.250 ___ 64.250 ___ 70.370 ___ 5.030 ___ 1596.89 64 1.242 64 0.575 64 0.147 60 -0.014 63 0.122 64 -0.083 64 0.047 64 -0.034 63
1985.3 72.000 ___ 73.870 ___ 65.750 ___ 67.000 ___ -6.944 ___ 1150.45 63 1.171 63 0.658 63 -0.034 61 0.206 62 0.031 63 -0.083 63 -0.129 63 0.042 63
1985.2 73.120 ___ 75.120 ___ 66.000 ___ 72.000 ___ -1.370 ___ 1386.88 63 1.353 63 0.540 63 0.069 58 -0.166 61 0.058 63 -0.047 63 -0.067 62 -0.225 62
1985.1 78.250 ___ 85.000 ___ 72.500 ___ 73.000 ___ -6.852 ___ 1569.20 62 1.217 62 0.617 62 -0.003 58 -0.054 62 0.025 62 -0.130 62 0.052 61 -0.049 62
1984.4 77.120 ___ 82.750 ___ 73.370 ___ 78.370 ___ 1.621 ___ 1286.15 64 1.249 64 0.745 64 -0.022 60 -0.064 63 0.034 64 -0.058 64 -0.039 63 0.014 63
1984.3 65.500 ___ 80.250 ___ 64.250 ___ 77.120 ___ 17.740 ___ 1737.70 63 1.501 63 0.647 63 0.160 62 0.101 62 -0.016 63 0.039 63 0.401 63 0.216 63
1984.2 65.000 ___ 68.250 ___ 61.000 ___ 65.500 ___ 0.769 ___ 1480.56 63 1.307 63 0.788 63 0.171 61 0.100 58 -0.135 63 -0.092 63 -0.013 63 0.070 62
1984.1 74.370 ___ 80.500 ___ 62.630 ___ 65.000 ___ -12.599 ___ 1663.73 63 1.406 63 0.768 63 0.008 60 na 0.094 63 0.015 63 -0.003 63 na
1983.4 73.370 ___ 80.000 ___ 71.870 ___ 74.370 ___ 1.019 ___ 1322.20 63 1.100 63 0.681 63 na na -0.089 63 -0.163 63 na na
1983.3 72.750 ___ 77.500 ___ 65.500 ___ 73.620 ___ 1.196 ___ 1247.15 64 1.472 64 0.687 64 na na 0.022 64 -0.101 64 na na
1983.2 58.750 ___ 75.250 ___ 56.000 ___ 72.750 ___ 22.516 ___ 1249.60 63 1.698 63 0.664 63 na na 0.235 63 0.112 63 na na
1983.1 62.380 ___ 65.750 ___ 57.380 ___ 59.380 ___ -4.809 ___ 1004.89 63 1.643 63 0.655 63 na na 0.001 63 -0.145 63 na na
1982.4 46.630 ___ 64.500 ___ 46.250 ___ 62.380 ___ 33.777 ___ 1212.42 64 2.336 64 0.740 64 na na -0.043 64 -0.076 64 na na
1982.3 44.630 ___ 50.130 ___ 39.630 ___ 46.630 ___ 4.481 ___ 1170.63 64 2.154 64 0.844 64 na na 0.001 64 -0.046 64 na na
1982.2 41.000 ___ 47.130 ___ 40.130 ___ 44.630 ___ 8.854 ___ 911.781 63 1.408 63 0.536 63 na na -0.008 63 -0.008 63 na na
1982.1 38.750 ___ 41.380 ___ 34.000 ___ 41.000 ___ 6.494 ___ 755.958 62 2.015 62 0.638 62 na na -0.084 62 -0.234 62 na na
1981.4 44.500 ___ 46.500 ___ 33.880 ___ 38.500 ___ -13.735 ___ 821.844 64 2.027 64 0.564 64 na na 0.221 64 0.294 64 na na
1981.3 53.000 ___ 53.130 ___ 42.630 ___ 44.630 ___ -15.792 ___ 486.372 64 1.304 64 0.537 64 na na -0.098 64 0.013 64 na na
1981.2 53.000 ___ 58.000 ___ 51.380 ___ 53.000 ___ 0.227 ___ 658.410 63 1.536 63 0.436 63 na na 0.132 63 0.002 63 na na
1981.1 45.000 ___ 56.130 ___ 43.880 ___ 52.880 ___ 17.511 ___ 754.748 62 1.884 62 0.566 62 na na 0.046 62 -0.115 62 na na
1980.4 52.630 ___ 54.130 ___ 40.380 ___ 45.000 ___ -14.692 ___ 737.613 63 1.997 63 0.458 63 na na 0.035 63 -0.221 63 na na
1980.3 46.500 ___ 58.880 ___ 46.380 ___ 52.750 ___ 13.441 ___ 575.906 64 1.767 64 0.721 64 na na 0.167 64 0.038 64 na na
1980.2 46.130 ___ 49.500 ___ 39.500 ___ 46.500 ___ 0.802 ___ 588.857 63 2.171 63 0.515 63 na na 0.164 63 -0.017 63 na na
1980.1 50.000 ___ 55.750 ___ 44.000 ___ 46.130 ___ -7.740 ___ 447.838 63 1.331 63 0.544 63 na na 0.033 63 -0.211 63 na na
1979.4 62.380 ___ 64.870 ___ 49.380 ___ 50.000 ___ -20.000 ___ 467.981 64 1.365 64 0.621 64 na na 0.050 64 -0.094 64 na na
1979.3 59.380 ___ 65.870 ___ 54.880 ___ 62.500 ___ 5.254 ___ 419.216 63 1.028 63 0.494 63 na na 0.128 63 0.030 63 na na
1979.2 56.880 ___ 61.750 ___ 56.380 ___ 59.380 ___ 4.395 ___ 391.079 63 1.004 63 0.682 63 na na 0.122 63 0.061 63 na na
1979.1 54.130 ___ 59.380 ___ 53.130 ___ 56.880 ___ 5.823 ___ 305.740 63 0.928 63 0.731 63 na na -0.150 63 -0.067 63 na na
1978.4 63.130 ___ 65.500 ___ 53.750 ___ 53.750 ___ -14.858 ___ 414.616 63 1.586 63 0.711 63 na na -0.221 63 -0.191 63 na na
1978.3 59.380 ___ 66.500 ___ 58.000 ___ 63.130 ___ 6.315 ___ 309.467 63 0.999 63 0.707 63 na na 0.169 63 0.174 63 na na
1978.2 61.380 ___ 66.870 ___ 59.250 ___ 59.380 ___ -3.447 ___ 401.316 64 0.987 64 0.629 64 na na 0.157 64 0.166 64 na na
1978.1 62.500 ___ 62.500 ___ 57.130 ___ 61.500 ___ -2.195 ___ 344.113 62 0.864 62 0.728 62 na na 0.180 62 0.127 62 na na
1977.4 70.620 ___ 70.870 ___ 61.130 ___ 62.880 ___ -10.960 ___ 452.035 63 0.938 63 0.425 63 na na 0.214 63 0.014 63 na na
1977.3 69.370 ___ 70.750 ___ 64.750 ___ 70.620 ___ 1.802 ___ 348.460 63 0.956 63 0.705 63 na na -0.137 63 -0.133 63 na na
1977.2 66.750 ___ 71.000 ___ 65.870 ___ 69.370 ___ 3.925 ___ 347.454 63 1.076 63 0.644 63 na na 0.040 63 -0.055 63 na na
1977.1 78.500 ___ 78.500 ___ 66.370 ___ 66.750 ___ -14.968 ___ 315.457 63 0.939 63 0.669 63 na na 0.139 63 0.080 63 na na
1976.4 73.370 ___ 78.870 ___ 67.250 ___ 78.500 ___ 6.992 ___ 424.264 63 1.295 63 0.563 63 na na -0.015 63 0.191 63 na na
1976.3 68.500 ___ 73.870 ___ 63.130 ___ 73.370 ___ 7.109 ___ 308.284 64 1.286 64 0.676 64 na na -0.077 64 -0.070 64 na na
1976.2 70.000 ___ 72.750 ___ 66.120 ___ 68.500 ___ -2.310 ___ 330.695 63 1.128 63 0.675 63 na na 0.038 63 0.021 63 na na
1976.1 57.750 ___ 70.250 ___ 57.750 ___ 70.120 ___ 21.673 ___ 372.708 63 1.160 63 0.655 63 na na -0.159 63 -0.158 63 na na
1975.4 50.000 ___ 59.130 ___ 49.380 ___ 57.630 ___ 15.260 ___ 255.259 64 1.580 64 0.754 64 na na 0.046 64 0.046 64 na na
1975.3 48.750 ___ 53.880 ___ 46.000 ___ 50.000 ___ 2.564 ___ 206.103 64 1.677 64 0.774 64 na na 0.242 64 0.185 64 na na
1975.2 41.000 ___ 48.880 ___ 39.630 ___ 48.750 ___ 18.527 ___ 213.122 64 1.635 64 0.599 64 na na 0.146 64 0.120 64 na na
1975.1 31.250 ___ 45.880 ___ 31.250 ___ 41.130 ___ 33.756 ___ 272.531 61 2.479 61 0.616 61 na na -0.010 61 0.021 61 na na
1974.4 35.630 ___ 38.000 ___ 28.870 ___ 30.750 ___ -13.696 ___ 251.366 64 2.434 64 0.591 64 na na -0.017 64 0.030 64 na na
1974.3 48.630 ___ 48.880 ___ 35.500 ___ 35.630 ___ -26.732 ___ 160.772 64 2.220 64 0.711 64 na na 0.231 64 0.131 64 na na
1974.2 49.880 ___ 53.500 ___ 46.130 ___ 48.630 ___ -2.251 ___ 138.625 63 1.346 63 0.643 63 na na 0.037 63 -0.116 63 na na
1974.1 46.130 ___ 55.500 ___ 45.630 ___ 49.750 ___ 7.847 ___ 181.181 62 1.662 62 0.672 62 na na 0.035 62 0.010 62 na na
1973.4 67.000 ___ 67.620 ___ 44.880 ___ 46.130 ___ -31.149 ___ 288.909 64 2.190 64 0.764 64 na na 0.123 64 0.165 64 na na
1973.3 66.500 ___ 69.750 ___ 60.380 ___ 67.000 ___ 0.752 ___ 147.289 63 1.180 63 0.486 63 na na 0.081 63 0.028 63 na na
1973.2 72.250 ___ 76.250 ___ 63.000 ___ 66.500 ___ -7.958 ___ 175.552 63 1.209 63 0.680 63 na na 0.162 63 0.077 63 na na
1973.1 81.370 ___ 84.620 ___ 71.000 ___ 72.250 ___ -10.934 ___ 188.477 62 0.960 62 0.495 62 na na -0.015 62 -0.053 62 na na
1972.4 78.500 ___ 83.870 ___ 73.120 ___ 81.120 ___ 3.180 ___ 150.675 61 1.132 61 0.554 61 na na 0.152 61 0.301 61 na na
1972.3 74.870 ___ 80.000 ___ 71.250 ___ 78.620 ___ 5.009 ___ 137.441 63 1.056 63 0.506 63 na na 0.217 63 0.256 63 na na
1972.2 84.250 ___ 84.620 ___ 73.370 ___ 74.870 ___ -11.134 ___ 150.809 64 0.898 64 0.543 64 na na 0.121 64 0.118 64 na na
1972.1 80.500 ___ 84.750 ___ 76.750 ___ 84.250 ___ 4.658 ___ 144.298 63 1.026 63 0.391 63 na na -0.013 63 0.049 63 na na
1971.4 83.250 ___ 85.500 ___ 73.370 ___ 80.500 ___ -2.719 ___ 138.575 64 1.154 64 0.658 64 na na 0.269 64 0.251 64 na na
1971.3 79.120 ___ 87.120 ___ 74.870 ___ 82.750 ___ 4.588 ___ 142.508 63 1.747 64 0.460 64 na na -0.230 64 0.374 64 na na
1971.2 82.000 ___ 91.120 ___ 76.500 ___ 79.120 ___ -3.512 ___ 109.149 63 1.081 63 0.751 63 na na 0.093 63 0.147 63 na na
1971.1 79.620 ___ 85.000 ___ 76.620 ___ 82.000 ___ 1.863 ___ 128.423 62 0.858 62 0.663 62 na na 0.012 62 0.184 62 na na
1970.4 72.120 ___ 81.370 ___ 68.750 ___ 80.500 ___ 11.620 ___ 133.853 64 1.169 64 0.661 64 na na 0.101 64 0.131 64 na na
1970.3 62.130 ___ 74.120 ___ 61.500 ___ 72.120 ___ 16.079 ___ 108.222 64 1.263 64 0.484 64 na na -0.106 64 0.106 64 na na
1970.2 74.370 ___ 74.750 ___ 59.500 ___ 62.130 ___ -16.458 ___ 117.603 65 1.711 65 0.790 65 na na 0.102 65 0.345 65 na na
1970.1 69.500 ___ 76.250 ___ 64.000 ___ 74.370 ___ 7.595 ___ 106.849 61 1.197 61 0.662 61 na na 0.182 61 0.208 61 na na
1969.4 73.370 ___ 77.000 ___ 65.500 ___ 69.120 ___ -5.793 ___ 132.791 64 1.167 64 0.508 64 na na 0.023 64 0.148 64 na na
1969.3 78.000 ___ 79.500 ___ 70.120 ___ 73.370 ___ -5.779 ___ 91.711 63 1.167 63 0.716 63 na na 0.075 63 0.319 63 na na
1969.2 81.870 ___ 83.370 ___ 75.620 ___ 77.870 ___ -4.886 ___ 97.746 63 0.791 63 0.557 63 na na -0.132 63 0.075 63 na na
1969.1 79.120 ___ 82.870 ___ 75.870 ___ 81.870 ___ 3.476 ___ 118.667 60 1.102 60 0.608 60 na na 0.051 60 0.294 60 na na
1968.4 83.000 ___ 89.870 ___ 79.120 ___ 79.120 ___ -4.675 ___ 112.264 53 1.014 53 0.292 53 na na 0.098 53 -0.068 53 na na
1968.3 80.120 ___ 85.000 ___ 76.370 ___ 83.000 ___ 3.427 ___ 90.196 52 1.286 52 0.502 52 na na -0.058 51 0.152 51 na na
1968.2 77.500 ___ 85.500 ___ 77.000 ___ 80.250 ___ 7.358 ___ 98.410 59 1.346 59 0.527 59 na na 0.114 59 0.112 59 na na
1968.1 82.250 ___ 84.870 ___ 72.620 ___ 74.750 ___ -8.841 ___ 74.390 62 1.060 62 0.573 62 na na -0.272 62 0.091 62 na na
1967.4 87.750 ___ 87.750 ___ 77.370 ___ 82.000 ___ -6.553 ___ 89.003 62 1.231 62 0.530 62 na na 0.091 62 0.083 62 na na
1967.3 76.870 ___ 89.370 ___ 76.750 ___ 87.750 ___ 14.154 ___ 84.597 63 1.354 63 0.578 63 na na -0.234 63 0.187 63 na na
1967.2 76.250 ___ 86.500 ___ 75.500 ___ 76.870 ___ 0.813 ___ 87.791 64 1.172 64 0.630 64 na na 0.032 64 -0.034 64 na na
1967.1 67.500 ___ 80.120 ___ 67.500 ___ 76.250 ___ 15.758 ___ 104.581 62 1.395 62 0.640 62 na na 0.071 62 0.064 62 na na
1966.4 74.870 ___ 76.500 ___ 65.620 ___ 65.870 ___ -12.021 ___ 142.558 62 1.432 62 0.621 62 na na 0.076 62 0.044 62 na na
1966.3 80.870 ___ 86.250 ___ 70.250 ___ 74.870 ___ -6.994 ___ 106.866 64 1.387 64 0.772 64 na na 0.146 64 0.306 64 na na
1966.2 93.870 ___ 95.370 ___ 80.000 ___ 80.500 ___ -14.243 ___ 131.483 63 1.029 63 0.664 63 na na -0.066 63 0.018 63 na na
1966.1 103.120 ___ 108.250 ___ 92.370 ___ 93.870 ___ -9.304 ___ 107.451 63 0.911 63 0.551 63 na na 0.017 63 -0.131 63 na na
1965.4 105.000 ___ 113.750 ___ 100.870 ___ 103.500 ___ -1.429 ___ 88.416 63 0.867 63 0.530 63 na na 0.178 63 -0.004 63 na na
1965.3 95.620 ___ 105.370 ___ 93.620 ___ 105.000 ___ 9.810 ___ 73.541 64 0.818 64 0.716 64 na na -0.065 64 0.081 64 na na
1965.2 100.750 ___ 110.250 ___ 91.250 ___ 95.620 ___ -5.092 ___ 99.419 63 1.193 63 0.697 63 na na -0.152 63 0.033 63 na na
1965.1 96.870 ___ 102.870 ___ 94.620 ___ 100.750 ___ 2.943 ___ 102.636 62 0.795 62 0.602 62 na na 0.085 62 -0.119 62 na na
1964.4 99.250 ___ 102.620 ___ 91.620 ___ 97.870 ___ -1.390 ___ 72.825 63 0.957 63 0.575 63 na na 0.029 63 0.238 63 na na
1964.3 87.750 ___ 101.500 ___ 87.250 ___ 99.250 ___ 13.105 ___ 76.866 64 0.794 64 0.642 64 na na 0.010 64 0.031 64 na na
1964.2 80.120 ___ 90.620 ___ 75.620 ___ 87.750 ___ 9.523 ___ 84.666 64 1.000 64 0.669 64 na na -0.074 64 -0.023 64 na na
1964.1 79.120 ___ 85.120 ___ 77.250 ___ 80.120 ___ 1.908 ___ 93.581 62 0.819 62 0.549 62 na na 0.190 62 0.062 62 na na
1963.4 75.620 ___ 91.370 ___ 74.750 ___ 78.620 ___ 3.967 ___ 106.574 62 1.790 62 0.685 62 na na 0.119 62 -0.167 62 na na
1963.3 70.250 ___ 79.750 ___ 67.000 ___ 75.620 ___ 7.644 ___ 63.922 64 0.944 64 0.725 64 na na -0.016 64 0.019 64 na na
1963.2 65.120 ___ 73.870 ___ 65.120 ___ 70.250 ___ 8.077 ___ 80.117 63 1.048 63 0.622 63 na na 0.246 63 -0.036 63 na na
1963.1 57.880 ___ 65.120 ___ 57.880 ___ 65.000 ___ 11.818 ___ 96.742 62 0.764 62 0.726 62 na na 0.105 62 -0.019 62 na na
1962.4 52.880 ___ 59.630 ___ 49.130 ___ 58.130 ___ 9.679 ___ 97.681 62 1.503 63 0.759 63 na na -0.073 63 -0.121 63 na na
1962.3 48.380 ___ 55.000 ___ 47.380 ___ 53.000 ___ 9.549 ___ 85.194 63 1.136 63 0.668 63 na na -0.156 63 0.134 63 na na
1962.2 56.000 ___ 56.630 ___ 45.130 ___ 48.380 ___ -13.607 ___ 104.911 63 1.574 63 0.774 63 na na 0.040 63 0.006 63 na na
1962.1 56.380 ___ 57.250 ___ 52.250 ___ 56.000 ___ 71.174 61 1.051 60 0.464 60 na na 0.013 60 0.005 60 na na
