E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Exxon Mobil Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ XOM w SP500 ] for Quarter   (9)   Corr_dly[ XOM w Nikkei ] for Quarter   (10)   Corr_dly[ XOM w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ XOM w SP500(d-1) ] for Quarter   (13)   Corr_dly[ XOM w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ XOM w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Exxon_Mobil_quarterly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | XOM w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | XOM w SP500  | XOM w Nikkei | Corr_dly[    | Daily        | XOM w        | NIKKEI(d-1)  | XOM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | XOM w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.47% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         85.990 ___     96.250 ___     84.790 ___     95.710 ___     11.239 ___    12420.1  50      0.776  50      0.568  50      0.301  49      0.418  50     -0.159  50     -0.013  50      0.080  50      0.042  50 
2013.3         90.390 ___     95.490 ___     85.610 ___     86.040 ___     -4.770 ___    11686.7  64      0.700  64      0.508  64      0.073  62      0.120  63     -0.003  64     -0.008  64      0.038  64      0.059  64 
2013.2         90.130 ___     93.500 ___     85.020 ___     90.350 ___      0.266 ___    13503.3  64      0.944  64      0.801  64     -0.043  61      0.520  62     -0.024  64     -0.024  64      0.025  63     -0.005  63 
2013.1         88.500 ___     91.930 ___     87.290 ___     90.110 ___      5.887 ___    12660.6  58      0.910  58      0.844  58     -0.112  53      0.635  58     -0.329  57     -0.358  57     -0.253  55     -0.391  57 
2012.4         91.790 ___     93.670 ___     85.060 ___     85.100 ___     -6.944 ___    12941.3  61      0.947  61      0.888  61      0.156  58      0.522  60      0.017  60      0.022  60      0.134  61     -0.042  60 
2012.3         85.440 ___     92.570 ___     82.830 ___     91.450 ___      6.872 ___    12960.6  63      0.798  63      0.807  63      0.200  61      0.573  62     -0.027  63      0.036  63      0.002  63      0.010  63 
2012.2         86.600 ___     87.670 ___     77.130 ___     85.570 ___     -1.337 ___    18345.1  63      1.157  63      0.805  63      0.127  60      0.628  59      0.117  63     -0.022  63      0.119  62     -0.092  61 
2012.1         85.970 ___     87.940 ___     83.190 ___     86.730 ___      2.324 ___    15696.1  62      0.830  62      0.615  62     -0.069  59      0.427  62      0.062  62     -0.102  62      0.111  61      0.039  62 
2011.4         72.050 ___     85.630 ___     69.210 ___     84.760 ___     16.701 ___    21248.9  63      1.614  63      0.906  63     -0.099  59      0.649  62     -0.009  63     -0.155  63      0.084  62     -0.099  62 
2011.3         81.190 ___     85.410 ___     67.030 ___     72.630 ___    -10.752 ___    26565.0  64      2.177  64      0.932  64      0.213  61      0.685  63     -0.168  64     -0.173  64      0.107  64      0.040  64 
2011.2         84.720 ___     88.130 ___     76.720 ___     81.380 ___     -3.269 ___    18379.4  63      1.166  63      0.835  63      0.154  59      0.630  60      0.153  63      0.080  63     -0.198  61      0.054  61 
2011.1         73.720 ___     88.230 ___     73.640 ___     84.130 ___     15.057 ___    21488.8  62      1.262  62      0.601  62     -0.030  57      0.483  60     -0.175  62     -0.092  62      0.201  61     -0.113  62 
2010.4         62.320 ___     73.690 ___     61.800 ___     73.120 ___     18.336 ___    20714.3  64      0.873  64      0.820  64      0.251  59      0.700  62     -0.112  64     -0.102  64     -0.195  64     -0.108  63 
2010.3         56.980 ___     62.990 ___     55.940 ___     61.790 ___      8.271 ___    23632.5  64      1.120  64      0.837  64      0.209  61      0.742  63     -0.040  64     -0.032  64     -0.147  64      0.172  64 
2010.2         67.270 ___     70.000 ___     56.920 ___     57.070 ___    -14.795 ___    33467.0  63      1.490  63      0.865  63      0.301  59      0.557  61     -0.130  63     -0.156  63     -0.289  61     -0.008  62 
2010.1         68.720 ___     70.600 ___     63.560 ___     66.980 ___     -1.774 ___    28099.0  61      0.936  61      0.823  61      0.081  58      0.673  61      0.016  61     -0.061  61     -0.086  60      0.292  61 
2009.4         68.390 ___     76.540 ___     66.110 ___     68.190 ___     -0.612 ___    23541.7  64      1.220  64      0.642  64      0.071  59      0.405  63      0.057  64     -0.087  64      0.008  64      0.037  63 
2009.3         70.670 ___     72.790 ___     64.460 ___     68.610 ___     -1.860 ___    22143.2  64      1.210  64      0.764  64      0.209  60      0.642  63      0.143  64      0.197  64      0.087  62      0.162  64 
2009.2         67.040 ___     74.830 ___     64.500 ___     69.910 ___      2.658 ___    27941.4  63      1.499  63      0.726  63     -0.013  59      0.419  61     -0.250  63     -0.320  63      0.231  61     -0.053  62 
2009.1         80.060 ___     82.730 ___     61.860 ___     68.100 ___    -14.694 ___    41788.4  61      2.409  61      0.869  61     -0.059  57      0.548  61     -0.175  61     -0.251  61      0.024  59     -0.144  61 
2008.4         77.190 ___     83.640 ___     56.510 ___     79.830 ___      2.794 ___    52924.1  64      5.570  64      0.883  64      0.104  59      0.484  63     -0.283  64     -0.194  64     -0.279  64     -0.236  63 
2008.3         87.870 ___     89.630 ___     71.510 ___     77.660 ___    -11.880 ___    31238.1  64      2.401  64      0.744  64     -0.055  61      0.380  63     -0.345  64     -0.338  64     -0.143  64     -0.188  64 
2008.2         84.800 ___     96.120 ___     84.260 ___     88.130 ___      4.197 ___    25384.8  64      1.471  64      0.444  64      0.041  61      0.432  63     -0.158  64     -0.044  64      0.076  63      0.066  64 
2008.1         94.150 ___     94.740 ___     77.550 ___     84.580 ___     -9.724 ___    28087.1  61      1.779  61      0.809  61      0.123  56      0.341  60     -0.109  61     -0.129  61      0.043  58     -0.023  60 
2007.4         92.450 ___     95.270 ___     83.370 ___     93.690 ___      1.221 ___    22606.3  64      1.694  64      0.792  64      0.189  60      0.498  63     -0.313  64     -0.246  64     -0.092  64     -0.100  63 
2007.3         84.500 ___     93.660 ___     78.760 ___     92.560 ___     10.348 ___    26879.1  63      1.804  63      0.841  63     -0.130  60      0.494  62     -0.115  63     -0.058  63     -0.032  63     -0.126  63 
2007.2         75.350 ___     86.580 ___     75.280 ___     83.880 ___     11.173 ___    22251.3  63      1.188  63      0.839  63     -0.119  60      0.402  61     -0.294  63     -0.164  63     -0.132  62      0.221  62 
2007.1         76.260 ___     76.350 ___     69.020 ___     75.450 ___     -1.540 ___    24875.1  61      1.292  61      0.638  61      0.198  57      0.385  61     -0.004  60     -0.024  60      0.010  59     -0.117  61 
2006.4         67.290 ___     79.000 ___     64.840 ___     76.630 ___     14.203 ___    19875.6  63      1.210  63      0.431  63      0.100  61      0.186  62      0.000  63     -0.025  63     -0.029  63     -0.066  62 
2006.3         61.800 ___     71.220 ___     61.630 ___     67.100 ___      9.372 ___    22247.3  63      1.095  63      0.163  63     -0.122  61      0.199  62      0.027  63     -0.050  63      0.070  63     -0.062  63 
2006.2         61.360 ___     65.000 ___     56.640 ___     61.350 ___      0.805 ___    20294.3  63      1.368  63      0.745  63      0.107  60      0.378  61      0.016  63      0.003  63     -0.110  61     -0.092  62 
2006.1         56.420 ___     63.960 ___     56.420 ___     60.860 ___      8.350 ___    19330.3  62      1.163  62      0.594  62     -0.028  59      0.231  62     -0.046  62     -0.072  62      0.024  61     -0.019  62 
2005.4         63.550 ___     63.890 ___     54.500 ___     56.170 ___    -11.599 ___    19759.5  63      1.452  63      0.710  63      0.011  59      0.280  62     -0.015  63     -0.058  63      0.115  63      0.025  62 
2005.3         57.750 ___     65.960 ___     57.600 ___     63.540 ___     10.562 ___    18046.1  64      1.294  64      0.502  64      0.078  61      0.268  63     -0.046  64     -0.166  64     -0.047  64      0.124  64 
2005.2         60.100 ___     61.740 ___     52.780 ___     57.470 ___     -3.574 ___    18452.9  64      1.647  64      0.699  64      0.042  60      0.124  63     -0.100  64     -0.100  64     -0.051  62     -0.027  64 
2005.1         51.020 ___     64.370 ___     49.250 ___     59.600 ___     16.270 ___    19086.6  61      1.413  61      0.604  61      0.213  57      0.125  59      0.132  61      0.107  61     -0.094  60      0.000  60 
2004.4         48.450 ___     52.050 ___     48.180 ___     51.260 ___      6.062 ___    12168.9  64      0.967  64      0.458  64     -0.114  59      0.069  62     -0.060  64     -0.273  64      0.120  64      0.019  63 
2004.3         44.530 ___     49.790 ___     44.200 ___     48.330 ___      8.827 ___    11348.0  64      0.888  64      0.447  64     -0.080  61      0.122  63     -0.131  64     -0.098  64     -0.002  64     -0.058  64 
2004.2         41.900 ___     45.530 ___     41.430 ___     44.410 ___      6.780 ___    11489.8  62      1.030  62      0.656  62      0.236  58      0.344  60     -0.058  62      0.019  62     -0.126  60      0.071  61 
2004.1         41.020 ___     43.400 ___     39.910 ___     41.590 ___      1.439 ___    11665.8  62      1.039  62      0.657  62      0.241  59      0.256  62     -0.137  62     -0.062  62      0.050  60      0.063  62 
2003.4         36.920 ___     41.130 ___     35.050 ___     41.000 ___     12.022 ___    11540.2  64      0.984  64      0.578  64      0.045  59      0.100  63      0.027  64     -0.063  64      0.026  64      0.109  63 
2003.3         35.950 ___     38.500 ___     34.900 ___     36.600 ___      1.921 ___    10895.9  64      0.851  64      0.624  64     -0.072  61      0.170  63     -0.348  64     -0.511  64     -0.106  64     -0.216  64 
2003.2         35.250 ___     38.450 ___     34.200 ___     35.910 ___      2.747 ___    11375.7  63      1.028  63      0.625  63     -0.152  61      0.288  61     -0.244  63     -0.377  63     -0.161  63     -0.414  62 
2003.1         35.000 ___     36.600 ___     31.580 ___     34.950 ___      0.029 ___    12460.7  61      1.497  61      0.731  61     -0.058  56      0.379  61     -0.135  61     -0.120  61      0.023  58      0.020  61 
2002.4         32.180 ___     36.500 ___     32.030 ___     34.940 ___      9.530 ___    12356.4  64      1.892  64      0.693  64      0.147  60      0.403  63     -0.430  64     -0.353  64     -0.196  64     -0.230  63 
2002.3         40.770 ___     41.100 ___     29.750 ___     31.900 ___    -22.043 ___    14273.0  64      3.029  64      0.826  64      0.002  62      0.549  63      0.067  64      0.059  64      0.095  64     -0.058  64 
2002.2         44.200 ___     44.570 ___     38.500 ___     40.920 ___     -6.639 ___    10785.6  64      1.431  64      0.708  64      0.208  61      0.223  60     -0.163  64     -0.117  64     -0.313  63     -0.098  62 
2002.1         39.300 ___     44.290 ___     37.600 ___     43.830 ___     11.527 ___    10352.8  60      1.202  60      0.674  60      0.217  55      0.180  60     -0.157  60     -0.192  60      0.206  57     -0.180  60 
2001.4         39.250 ___     42.700 ___     36.410 ___     39.300 ___     -0.254 ___    11031.2  64      1.680  64      0.422  64      0.049  59      0.274  63     -0.119  64     -0.071  64     -0.232  64     -0.199  63 
2001.3         88.250 ___     88.800 ___     35.010 ___     39.400 ___    -54.894 ___    10352.4  59      6.541  59      0.078  59      0.000  57      0.034  58      0.003  58      0.071  58      0.112  59      0.077  59 
2001.2         81.000 ___     91.670 ___     77.000 ___     87.350 ___      7.840 ___    12250.8  63      1.275  63      0.288  63     -0.199  60      0.231  61     -0.065  63     -0.124  63      0.035  62     -0.132  62 
2001.1         86.690 ___     89.750 ___     75.200 ___     81.000 ___     -6.832 ___    12782.7  62      1.582  62      0.043  62     -0.004  57      0.298  62      0.082  62      0.062  62     -0.124  60      0.257  62 
2000.4         89.370 ___     95.440 ___     84.060 ___     86.940 ___     -2.435 ___    11796.2  63      1.783  63     -0.085  63      0.191  61     -0.031  62      0.024  63     -0.012  63     -0.034  63     -0.036  62 
2000.3         78.810 ___     90.750 ___     75.120 ___     89.110 ___     13.516 ___    10556.7  63      1.552  63      0.008  63     -0.213  61      0.094  62     -0.223  63     -0.281  63      0.240  63     -0.003  63 
2000.2         77.750 ___     84.750 ___     75.000 ___     78.500 ___      0.641 ___    10012.2  63      1.816  63      0.025  63      0.024  60      0.053  61     -0.082  63     -0.027  63      0.030  61     -0.102  62 
2000.1         79.500 ___     86.310 ___     69.870 ___     78.000 ___     -3.178 ___    11931.8  63      2.687  63      0.266  63     -0.156  59     -0.203  62     -0.017  63     -0.364  63     -0.176  62     -0.355  62 
1999.4         75.940 ___     86.560 ___     70.060 ___     80.560 ___      6.000 ___    9012.45  64      1.841  64      0.373  64     -0.025  59      0.153  61     -0.135  64     -0.111  64     -0.235  64     -0.046  63 
1999.3         77.120 ___     83.000 ___     72.120 ___     76.000 ___     -1.452 ___    7412.11  64      1.316  64      0.438  64     -0.092  61      0.176  63     -0.083  64     -0.119  64     -0.061  64     -0.055  64 
1999.2         70.310 ___     87.250 ___     69.440 ___     77.120 ___      9.297 ___    8474.20  63      1.972  63      0.132  63     -0.166  59      0.039  61     -0.017  63     -0.185  63      0.016  61      0.219  62 
1999.1         72.750 ___     76.370 ___     64.310 ___     70.560 ___     -3.501 ___    8525.03  61      1.662  61      0.390  61      0.224  58      0.187  61      0.112  61     -0.103  61      0.245  60      0.047  60 
1998.4         70.190 ___     77.310 ___     69.440 ___     73.120 ___      3.540 ___    7976.79  64      1.811  64      0.163  64      0.006  60      0.110  62      0.107  64      0.167  64     -0.145  64      0.060  63 
1998.3         72.060 ___     73.810 ___     62.000 ___     70.620 ___     -1.051 ___    6956.79  64      1.845  64      0.467  64     -0.014  61      0.226  63     -0.048  64     -0.031  64      0.311  64      0.304  64 
1998.2         67.750 ___     76.000 ___     65.370 ___     71.370 ___      5.546 ___    6279.87  63      1.314  63      0.454  63     -0.318  60      0.076  61      0.149  63      0.063  63     -0.061  62     -0.096  62 
1998.1         61.060 ___     70.000 ___     56.630 ___     67.620 ___     10.508 ___    6730.47  61      1.540  61      0.481  61      0.236  58      0.080  61     -0.289  61     -0.061  61      0.041  59      0.027  61 
1997.4         64.250 ___     66.870 ___     54.750 ___     61.190 ___     -4.480 ___    6002.07  64      1.775  64      0.826  64      0.169  59      0.391  63     -0.178  64     -0.202  64     -0.165  64      0.112  63 
1997.3         61.500 ___     67.250 ___     58.630 ___     64.060 ___      4.588 ___    6057.25  64      1.844  64      0.743  64     -0.055  61      0.370  63     -0.234  64     -0.190  64     -0.148  64      0.007  64 
1997.2        107.000 ___    107.500 ___     49.880 ___     61.250 ___    -43.155 ___    7040.86  64      6.343  64      0.103  64      0.125  62      0.149  63      0.011  64      0.358  64     -0.189  64      0.232  63 
1997.1         98.250 ___    111.250 ___     96.500 ___    107.750 ___      9.949 ___    7658.43  61      1.478  61      0.428  61     -0.100  57     -0.049  60     -0.131  61      0.061  61      0.082  58      0.028  61 
1996.4         83.250 ___    101.250 ___     82.870 ___     98.000 ___     17.718 ___    5897.34  64      0.987  64      0.566  64     -0.050  60      0.340  63     -0.033  64     -0.064  64     -0.001  64      0.104  63 
1996.3         87.000 ___     90.120 ___     80.000 ___     83.250 ___     -4.167 ___    6404.91  64      1.109  64      0.407  64      0.059  62      0.175  63      0.146  64      0.107  64      0.050  64      0.123  64 
1996.2         82.120 ___     88.750 ___     79.870 ___     86.870 ___      6.589 ___    6212.58  63      1.175  63      0.579  63      0.082  60     -0.183  61     -0.205  63      0.049  63     -0.080  62      0.197  62 
1996.1         80.250 ___     86.000 ___     77.620 ___     81.500 ___      0.468 ___    6723.59  63      1.577  63      0.593  63      0.088  58      0.268  63      0.097  63      0.091  63      0.259  61     -0.149  63 
1995.4         72.120 ___     86.000 ___     71.370 ___     81.120 ___     12.277 ___    5160.58  63      1.223  63      0.478  63     -0.078  61      0.096  62     -0.133  63     -0.024  63      0.203  63      0.163  62 
1995.3         70.620 ___     74.250 ___     68.120 ___     72.250 ___      2.308 ___    4807.69  63      0.814  63      0.424  63      0.113  62     -0.053  62     -0.108  63     -0.212  63     -0.204  63     -0.091  63 
1995.2         66.500 ___     72.370 ___     66.000 ___     70.620 ___      6.004 ___    5568.38  63      0.958  63      0.257  63      0.122  60     -0.016  61      0.093  63      0.035  63      0.007  61      0.011  62 
1995.1         60.500 ___     67.000 ___     60.130 ___     66.620 ___      9.663 ___    4570.32  63      0.760  63      0.256  63     -0.359  60     -0.197  63     -0.277  63     -0.274  63      0.228  62     -0.191  63 
1994.4         57.630 ___     63.250 ___     56.250 ___     60.750 ___      5.652 ___    4727.58  63      0.929  63      0.487  63      0.003  59      0.119  62     -0.007  63     -0.142  63     -0.002  63      0.045  62 
1994.3         57.130 ___     60.880 ___     56.500 ___     57.500 ___      1.322 ___    4229.93  64      0.911  64      0.436  64     -0.108  62      0.099  63     -0.248  64      0.063  64     -0.087  64     -0.007  64 
1994.2         61.630 ___     63.630 ___     56.130 ___     56.750 ___     -9.749 ___    5771.92  62      1.275  62      0.308  62      0.190  58      0.222  60     -0.227  62     -0.183  62     -0.002  60      0.013  61 
1994.1         63.250 ___     67.370 ___     61.500 ___     62.880 ___     -0.396 ___    4601.07  63      0.840  63      0.490  63     -0.024  60      0.067  62     -0.060  63      0.153  63      0.133  62     -0.018  63 
1993.4         65.500 ___     66.370 ___     61.000 ___     63.130 ___     -3.618 ___    4073.83  64      0.750  64      0.191  64      0.139  59      0.014  62     -0.019  64     -0.135  64      0.017  64      0.094  63 
1993.3         66.120 ___     66.750 ___     63.380 ___     65.500 ___     -0.938 ___    3956.04  64      0.902  64      0.299  64     -0.127  62      0.098  63     -0.216  64     -0.102  64     -0.042  64      0.114  64 
1993.2         66.120 ___     69.000 ___     63.250 ___     66.120 ___            na     4632.50  63      1.074  63      0.286  63      0.078  58     -0.005  61     -0.036  63     -0.107  63      0.074  61     -0.217  62 
1993.1         61.250 ___     66.750 ___     57.750 ___     66.120 ___      8.163 ___    4716.01  62      1.125  62      0.382  62      0.280  60      0.095  62     -0.063  62     -0.085  62     -0.110  61      0.103  62 
1992.4         64.120 ___     64.120 ___     58.130 ___     61.130 ___     -4.305 ___    3620.61  64      0.931  64      0.462  64      0.456  60      0.067  63      0.088  64      0.039  64     -0.043  64     -0.061  63 
1992.3         61.880 ___     65.500 ___     61.000 ___     63.880 ___      3.232 ___    3739.69  64      1.023  64      0.249  64     -0.209  62     -0.144  63     -0.333  64     -0.224  64      0.026  64      0.108  64 
1992.2         54.500 ___     64.250 ___     54.250 ___     61.880 ___     13.023 ___    4500.77  63      1.471  63      0.317  63      0.175  60      0.014  61     -0.336  63     -0.126  63     -0.030  62     -0.067  62 
1992.1         60.250 ___     61.250 ___     53.750 ___     54.750 ___    -10.069 ___    4399.28  63      1.072  63      0.258  63     -0.184  58     -0.025  63     -0.131  63     -0.362  63     -0.162  60     -0.265  63 
1991.4         59.750 ___     61.880 ___     55.880 ___     60.880 ___      2.319 ___    4136.57  64      1.204  64      0.459  64     -0.110  60      0.209  63     -0.049  64     -0.113  64      0.022  64     -0.038  63 
1991.3         58.380 ___     60.130 ___     56.630 ___     59.500 ___      2.357 ___    3641.03  64      1.055  64      0.599  64     -0.021  62     -0.020  63     -0.178  64     -0.287  64      0.035  64     -0.233  64 
1991.2         58.380 ___     61.380 ___     55.880 ___     58.130 ___     -0.632 ___    4442.20  64      1.226  64      0.667  64      0.315  61      0.216  62     -0.091  64     -0.318  64     -0.222  63     -0.132  63 
1991.1         51.750 ___     59.880 ___     49.630 ___     58.500 ___     13.043 ___    5032.59  61      1.406  61      0.549  61      0.030  56      0.049  61     -0.275  61     -0.220  61      0.205  58     -0.079  61 
1990.4         49.130 ___     52.500 ___     47.250 ___     51.750 ___      5.612 ___    4145.88  64      1.091  64      0.554  64     -0.146  59      0.003  63      0.019  64     -0.072  64     -0.082  64      0.046  63 
1990.3         47.630 ___     55.130 ___     46.750 ___     49.000 ___      2.339 ___    5638.17  63      1.580  63      0.351  63      0.094  62      0.070  62     -0.047  63     -0.109  63      0.164  63     -0.093  63 
1990.2         45.880 ___     49.250 ___     44.880 ___     47.880 ___      3.524 ___    4340.81  63      1.066  63      0.709  63      0.153  60      0.131  61      0.001  63     -0.030  63     -0.075  62     -0.188  62 
1990.1         49.880 ___     50.500 ___     45.500 ___     46.250 ___     -7.500 ___    4576.51  63      1.344  63      0.667  63     -0.022  58      0.147  63     -0.278  63     -0.347  63     -0.008  61     -0.022  63 
1989.4         44.750 ___     51.630 ___     43.250 ___     50.000 ___     11.732 ___    4843.19  63      1.251  63      0.580  63     -0.239  61     -0.021  62     -0.233  63     -0.192  63      0.242  63     -0.144  62 
1989.3         44.250 ___     46.750 ___     43.130 ___     44.750 ___      1.705 ___    5300.12  63      1.176  63      0.605  63     -0.138  62      0.060  62     -0.135  63     -0.347  63     -0.211  63      0.059  63 
1989.2         43.630 ___     46.000 ___     41.500 ___     44.000 ___      0.273 ___    6288.59  64      1.025  64      0.611  64      0.044  61      0.283  63      0.096  64      0.050  64     -0.054  62      0.028  64 
1989.1         43.500 ___     46.380 ___     42.880 ___     43.880 ___     -0.273 ___    4940.99  62      1.050  62      0.817  62     -0.122  58      0.322  61     -0.252  62     -0.137  62      0.049  60      0.155  61 
1988.4         44.500 ___     46.750 ___     40.380 ___     44.000 ___     -1.676 ___    4789.04  63      1.281  63      0.754  63     -0.079  59      0.257  62     -0.041  63     -0.026  63     -0.193  63     -0.047  62 
1988.3         45.130 ___     47.750 ___     44.130 ___     44.750 ___     -1.388 ___    5390.23  64      1.257  64      0.808  64      0.137  62      0.319  63     -0.221  64     -0.268  64     -0.218  64     -0.318  64 
1988.2         41.750 ___     47.880 ___     41.130 ___     45.380 ___      8.048 ___    5968.16  63      1.732  63      0.842  63      0.131  59      0.314  61     -0.065  63     -0.181  63     -0.094  61     -0.223  62 
1988.1         38.880 ___     44.630 ___     36.630 ___     42.000 ___     10.149 ___    5967.14  63      2.161  63      0.854  63     -0.057  60      0.367  63     -0.113  63     -0.090  63      0.073  62     -0.131  63 
1987.4         49.130 ___     50.000 ___     30.870 ___     38.130 ___    -21.592 ___    7358.42  64      4.879  64      0.884  64     -0.145  58      0.254  63     -0.157  64     -0.232  64     -0.166  63     -0.158  63 
1987.3         92.870 ___    100.750 ___     45.130 ___     48.630 ___    -47.850 ___    7749.96  64      6.439  64      0.355  64      0.096  62      0.063  63      0.056  64     -0.058  64     -0.059  64     -0.063  64 
1987.2         85.250 ___     94.250 ___     84.250 ___     93.250 ___      8.746 ___    8135.63  63      1.294  63      0.628  63     -0.060  60     -0.296  61     -0.131  63     -0.197  63      0.114  62      0.113  62 
1987.1         71.250 ___     89.000 ___     70.120 ___     85.750 ___     22.290 ___    8586.25  62      1.269  62      0.707  62      0.023  59      0.329  62      0.068  62      0.043  62     -0.014  60     -0.120  62 
1986.4         67.250 ___     74.120 ___     65.500 ___     70.120 ___      4.268 ___    7753.69  64      1.173  64      0.661  64      0.066  58      0.311  63      0.080  64      0.001  64      0.029  63      0.095  63 
1986.3         60.630 ___     71.250 ___     57.500 ___     67.250 ___     10.463 ___    7539.86  64      1.501  64      0.718  64      0.136  63      0.393  63      0.068  64     -0.069  64     -0.208  64      0.027  64 
1986.2         56.000 ___     61.630 ___     54.130 ___     60.880 ___      9.202 ___    6141.35  64      1.206  64      0.616  64      0.060  61      0.073  63     -0.293  64     -0.096  64      0.045  63     -0.020  63 
1986.1         55.000 ___     57.130 ___     48.380 ___     55.750 ___      1.125 ___    9183.58  61      1.572  61      0.528  61     -0.064  56      0.188  60      0.091  61     -0.045  61     -0.098  58      0.051  61 
1985.4         52.000 ___     55.880 ___     49.000 ___     55.130 ___      6.264 ___    7283.70  64      1.407  64      0.558  64     -0.106  60     -0.150  63      0.255  64     -0.067  64      0.308  64      0.004  63 
1985.3         53.630 ___     53.880 ___     48.380 ___     51.880 ___     -3.712 ___    5625.27  63      1.132  63      0.482  63     -0.042  61      0.107  62      0.029  63     -0.163  63     -0.057  63     -0.045  63 
1985.2         49.880 ___     54.500 ___     49.250 ___     53.880 ___      7.224 ___    5779.77  63      1.210  63      0.367  63      0.100  58     -0.093  61     -0.162  63     -0.291  63     -0.323  62      0.061  62 
1985.1         44.880 ___     50.880 ___     44.130 ___     50.250 ___     11.667 ___    7310.27  62      1.193  62      0.487  62      0.217  58     -0.005  62      0.130  62     -0.033  62      0.163  61      0.017  62 
1984.4         44.630 ___     45.500 ___     41.000 ___     45.000 ___      0.559 ___    7460.99  64      1.198  64      0.462  64     -0.151  60      0.064  63     -0.020  64     -0.365  64      0.210  63      0.340  63 
1984.3         40.750 ___     45.380 ___     38.000 ___     44.750 ___      9.467 ___    8102.97  63      1.088  63      0.401  63      0.123  62      0.091  62      0.122  63      0.007  63     -0.013  63      0.149  63 
1984.2         38.630 ___     43.130 ___     38.000 ___     40.880 ___      5.824 ___    7969.73  63      1.306  63      0.536  63      0.058  61      0.273  58     -0.045  63      0.077  63      0.115  63      0.248  62 
1984.1         37.250 ___     40.000 ___     36.130 ___     38.630 ___      3.344 ___    5883.77  63      1.207  63      0.466  63      0.086  60            na       0.110  63      0.141  63     -0.132  63            na  
1983.4         36.500 ___     39.750 ___     36.130 ___     37.380 ___      2.411 ___    5850.97  63      1.165  63      0.538  63            na             na      -0.131  63     -0.014  63            na             na  
1983.3         34.000 ___     39.380 ___     33.630 ___     36.500 ___      8.148 ___    6192.16  64      1.259  64      0.510  64            na             na      -0.264  64     -0.052  64            na             na  
1983.2         30.620 ___     35.750 ___     30.120 ___     33.750 ___      9.329 ___    6435.63  63      1.178  63      0.657  63            na             na       0.085  63      0.062  63            na             na  
1983.1         29.370 ___     31.370 ___     28.500 ___     30.870 ___      3.765 ___    8273.33  63      1.477  63      0.744  63            na             na      -0.206  63     -0.073  63            na             na  
1982.4         27.870 ___     32.250 ___     27.120 ___     29.750 ___      6.250 ___    9449.01  64      1.682  64      0.666  64            na             na       0.107  64      0.187  64            na             na  
1982.3         27.620 ___     29.870 ___     24.870 ___     28.000 ___      0.901 ___    6727.99  64      1.526  64      0.707  64            na             na      -0.118  64      0.018  64            na             na  
1982.2         28.250 ___     29.620 ___     26.870 ___     27.750 ___     -1.316 ___    5033.05  63      0.875  63      0.595  63            na             na      -0.079  63      0.072  63            na             na  
1982.1         31.000 ___     31.250 ___     27.370 ___     28.120 ___    -10.016 ___    5792.30  62      1.054  62      0.601  62            na             na      -0.124  62     -0.204  62            na             na  
1981.4         31.120 ___     33.130 ___     29.500 ___     31.250 ___      0.418 ___    4870.65  64      1.017  64      0.491  64            na             na       0.038  64      0.154  64            na             na  
1981.3         34.250 ___     36.000 ___     29.620 ___     31.120 ___     -9.139 ___    4067.46  64      1.331  64      0.733  64            na             na       0.180  64      0.131  64            na             na  
1981.2         68.620 ___     69.250 ___     33.250 ___     34.250 ___    -50.087 ___    5602.92  63      6.530  63      0.152  63            na             na      -0.061  63     -0.244  63            na             na  
1981.1         80.620 ___     82.000 ___     67.750 ___     68.620 ___    -14.885 ___    4652.10  62      1.375  62      0.698  62            na             na      -0.072  62     -0.057  62            na             na  
1980.4         69.750 ___     88.750 ___     68.370 ___     80.620 ___     15.584 ___    4227.20  63      1.521  63      0.677  63            na             na       0.254  63      0.218  63            na             na  
1980.3         66.500 ___     73.120 ___     66.500 ___     69.750 ___      5.283 ___    4646.95  64      1.321  64      0.680  64            na             na      -0.062  64      0.025  64            na             na  
1980.2         57.880 ___     69.870 ___     54.500 ___     66.250 ___     14.461 ___    4916.32  63      1.556  63      0.661  63            na             na      -0.027  63      0.105  63            na             na  
1980.1         55.130 ___     67.750 ___     52.000 ___     57.880 ___      4.988 ___    6704.41  63      1.820  63      0.767  63            na             na       0.083  63      0.107  63            na             na  
1979.4         58.880 ___     61.250 ___     54.750 ___     55.130 ___     -6.559 ___    3938.08  64      1.221  64      0.678  64            na             na       0.052  64      0.255  64            na             na  
1979.3         53.880 ___     60.250 ___     50.000 ___     59.000 ___      9.503 ___    3704.38  63      1.291  63      0.611  63            na             na       0.103  63      0.074  63            na             na  
1979.2         52.630 ___     54.880 ___     49.130 ___     53.880 ___      2.142 ___    2987.56  63      1.115  63      0.620  63            na             na       0.335  63      0.289  63            na             na  
1979.1         49.130 ___     54.880 ___     48.750 ___     52.750 ___      7.368 ___    3432.05  63      0.948  63      0.590  63            na             na       0.078  63      0.111  63            na             na  
1978.4         52.130 ___     53.630 ___     47.500 ___     49.130 ___     -5.301 ___    2890.31  63      1.522  63      0.682  63            na             na      -0.226  63     -0.096  63            na             na  
1978.3         43.880 ___     53.000 ___     43.000 ___     51.880 ___     18.232 ___    3452.22  63      1.151  63      0.660  63            na             na      -0.104  63     -0.036  63            na             na  
1978.2         44.630 ___     49.750 ___     43.250 ___     43.880 ___     -1.680 ___    3193.38  64      0.965  64      0.743  64            na             na       0.130  64      0.177  64            na             na  
1978.1         48.000 ___     48.000 ___     43.000 ___     44.630 ___     -7.272 ___    2640.59  62      1.268  62      0.589  62            na             na       0.062  62      0.142  62            na             na  
1977.4         48.250 ___     49.130 ___     44.880 ___     48.130 ___     -0.249 ___    2286.17  63      0.933  63      0.596  63            na             na       0.203  63      0.241  63            na             na  
1977.3         53.500 ___     55.750 ___     46.880 ___     48.250 ___     -9.813 ___    2561.40  63      0.908  63      0.635  63            na             na       0.255  63      0.170  63            na             na  
1977.2         50.750 ___     53.500 ___     50.000 ___     53.500 ___      5.419 ___    2082.51  63      0.789  63      0.665  63            na             na      -0.004  63      0.188  63            na             na  
1977.1         53.500 ___     55.130 ___     49.630 ___     50.750 ___     -5.370 ___    2411.48  63      0.931  63      0.529  63            na             na       0.111  63      0.077  63            na             na  
1976.4         55.500 ___     55.880 ___     47.250 ___     53.630 ___     -3.369 ___    2538.79  63      1.231  63      0.834  63            na             na       0.046  63      0.039  63            na             na  
1976.3        104.620 ___    107.870 ___     50.000 ___     55.500 ___    -46.951 ___    2538.03  64      6.381  64      0.085  64            na             na      -0.013  64      0.000  64            na             na  
1976.2         93.870 ___    105.750 ___     89.500 ___    104.620 ___     11.452 ___    3396.57  63      1.060  63      0.703  63            na             na       0.199  63      0.060  63            na             na  
1976.1         89.000 ___     95.120 ___     85.370 ___     93.870 ___      5.769 ___    3027.20  63      0.978  63      0.584  63            na             na       0.192  63      0.166  63            na             na  
1975.4         87.500 ___     94.000 ___     83.250 ___     88.750 ___      1.429 ___    2008.10  64      0.990  64      0.747  64            na             na       0.144  64      0.200  64            na             na  
1975.3         92.370 ___     93.000 ___     84.370 ___     87.500 ___     -5.405 ___    1617.10  64      0.938  64      0.545  64            na             na       0.000  64      0.162  64            na             na  
1975.2         74.000 ___     92.500 ___     70.250 ___     92.500 ___     25.000 ___    2000.95  64      1.360  64      0.671  64            na             na       0.217  64      0.144  64            na             na  
1975.1         65.000 ___     79.620 ___     65.000 ___     74.000 ___     14.516 ___    2206.53  61      1.533  61      0.570  61            na             na       0.086  61      0.091  61            na             na  
1974.4         58.750 ___     71.000 ___     54.880 ___     64.620 ___      9.991 ___    1989.80  64      2.040  64      0.798  64            na             na       0.294  64      0.324  64            na             na  
1974.3         70.120 ___     79.750 ___     58.500 ___     58.750 ___    -16.215 ___    1525.50  64      1.728  64      0.718  64            na             na       0.106  64     -0.091  64            na             na  
1974.2         81.250 ___     82.500 ___     69.870 ___     70.120 ___    -13.826 ___    1441.98  63      1.465  63      0.682  63            na             na       0.076  63      0.142  63            na             na  
1974.1         94.370 ___     99.750 ___     79.120 ___     81.370 ___    -13.547 ___    1973.16  62      1.646  62      0.712  62            na             na       0.300  62      0.289  62            na             na  
1973.4         92.870 ___     97.500 ___     86.000 ___     94.120 ___      1.346 ___    2553.05  64      1.696  64      0.637  64            na             na       0.201  64      0.192  64            na             na  
1973.3         98.500 ___     98.750 ___     83.870 ___     92.870 ___     -5.716 ___    2022.15  63      1.225  63      0.500  63            na             na       0.088  63      0.215  63            na             na  
1973.2         94.370 ___    103.250 ___     91.250 ___     98.500 ___      4.376 ___    2597.84  63      1.371  63      0.577  63            na             na       0.245  63      0.169  63            na             na  
1973.1         87.500 ___     95.370 ___     87.250 ___     94.370 ___      7.851 ___    2675.61  62      1.025  62      0.503  62            na             na       0.264  62      0.050  62            na             na  
1972.4         81.120 ___     89.250 ___     80.870 ___     87.500 ___      7.865 ___    2247.66  61      0.765  61      0.543  61            na             na       0.166  61      0.234  61            na             na  
1972.3         74.120 ___     81.750 ___     73.250 ___     81.120 ___      9.444 ___    2103.26  63      0.990  63      0.535  63            na             na       0.048  63     -0.061  63            na             na  
1972.2         70.620 ___     76.620 ___     69.500 ___     74.120 ___      5.509 ___    1764.30  64      0.876  64      0.495  64            na             na       0.188  64      0.132  64            na             na  
1972.1         73.750 ___     77.870 ___     68.000 ___     70.250 ___     -4.746 ___    1989.33  63      0.975  63      0.550  63            na             na       0.147  63      0.089  63            na             na  
1971.4         72.000 ___     74.750 ___     67.250 ___     73.750 ___      2.431 ___    1726.45  64      0.968  64      0.564  64            na             na       0.133  64      0.133  64            na             na  
1971.3         75.370 ___     79.620 ___     67.620 ___     72.000 ___     -4.471 ___    1792.20  64      1.244  64      0.263  64            na             na       0.205  64      0.245  64            na             na  
1971.2         79.750 ___     82.370 ___     74.120 ___     75.370 ___     -5.492 ___    1761.73  63      0.741  63      0.528  63            na             na       0.157  63      0.279  63            na             na  
1971.1         73.370 ___     79.870 ___     67.000 ___     79.750 ___      8.696 ___    2261.01  62      1.023  62      0.401  62            na             na       0.237  62      0.130  62            na             na  
1970.4         67.000 ___     73.370 ___     66.000 ___     73.370 ___      9.507 ___    1946.90  64      1.076  64      0.659  64            na             na       0.345  64      0.384  64            na             na  
1970.3         54.750 ___     67.750 ___     52.880 ___     67.000 ___     22.374 ___    2039.70  64      1.451  64      0.583  64            na             na      -0.027  64      0.232  64            na             na  
1970.2         57.380 ___     57.880 ___     51.130 ___     54.750 ___     -4.367 ___    1601.13  65      1.303  65      0.736  65            na             na       0.349  65      0.223  65            na             na  
1970.1         63.000 ___     63.130 ___     49.880 ___     57.250 ___                   2599.16  59      1.528  58      0.529  58            na             na       0.143  58      0.070  58            na             na