E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Disney Index US Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ DIS w SP500 ] for Quarter   (9)   Corr_dly[ DIS w Nikkei ] for Quarter   (10)   Corr_dly[ DIS w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ DIS w SP500(d-1) ] for Quarter   (13)   Corr_dly[ DIS w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ DIS w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Disney_quarterly________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | DIS w        | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | DIS w SP500  | DIS w Nikkei | Corr_dly[    | Daily        | DIS w        | NIKKEI(d-1)  | DIS w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | ] for        | ] for        | DIS w FTSE ] | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                45.62% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4         64.370 ___     71.690 ___     63.100 ___     71.570 ___     10.978 ___    6435.54  50      1.107  50      0.746  50      0.029  49      0.320  50     -0.248  50     -0.173  50      0.108  50     -0.062  50 
2013.3         63.840 ___     67.650 ___     60.410 ___     64.490 ___      2.122 ___    7835.15  64      1.067  64      0.557  64      0.278  62      0.357  63      0.240  64      0.164  64      0.100  64     -0.037  64 
2013.2         56.890 ___     67.890 ___     56.150 ___     63.150 ___     11.180 ___    8360.74  64      1.333  64      0.768  64      0.116  61      0.516  62     -0.116  64     -0.098  64     -0.091  63     -0.147  63 
2013.1         51.380 ___     57.820 ___     50.180 ___     56.800 ___     15.565 ___    8386.83  58      1.211  58      0.834  58     -0.213  53      0.584  58     -0.225  57     -0.397  57     -0.009  55     -0.426  57 
2012.4         52.310 ___     53.150 ___     46.530 ___     49.150 ___     -5.987 ___    8650.53  61      1.259  61      0.488  61      0.157  58      0.395  60     -0.045  60      0.271  60      0.354  61      0.059  60 
2012.3         48.620 ___     53.400 ___     46.850 ___     52.280 ___      7.794 ___    8185.69  63      1.006  63      0.668  63      0.158  61      0.283  62      0.039  63     -0.106  63     -0.184  63     -0.183  63 
2012.2         43.590 ___     48.950 ___     40.880 ___     48.500 ___     10.781 ___    9139.70  63      1.203  63      0.795  63      0.062  60      0.649  59     -0.098  63     -0.079  63      0.034  62     -0.230  61 
2012.1         37.970 ___     44.500 ___     37.940 ___     43.780 ___     16.747 ___    9740.81  62      1.073  62      0.690  62     -0.090  59      0.521  62      0.017  62     -0.070  62      0.023  61     -0.046  62 
2011.4         30.030 ___     37.800 ___     28.190 ___     37.500 ___     24.337 ___    11612.8  63      2.404  63      0.905  63     -0.029  59      0.707  62     -0.067  63     -0.070  63     -0.039  62     -0.119  62 
2011.3         39.150 ___     40.970 ___     29.050 ___     30.160 ___    -22.746 ___    15429.3  64      2.436  64      0.878  64      0.160  61      0.741  63     -0.176  64     -0.108  64      0.056  64      0.031  64 
2011.2         43.230 ___     44.130 ___     37.190 ___     39.040 ___     -9.399 ___    9551.06  63      1.166  63      0.685  63      0.103  59      0.574  60     -0.105  63     -0.006  63     -0.057  61     -0.120  61 
2011.1         37.740 ___     44.340 ___     37.620 ___     43.090 ___     14.876 ___    10614.6  62      1.345  62      0.612  62      0.143  57      0.555  60      0.154  62      0.115  62      0.174  61      0.089  62 
2010.4         33.300 ___     38.000 ___     33.080 ___     37.510 ___     13.323 ___    10470.6  64      1.182  64      0.437  64     -0.036  59      0.415  62     -0.295  64     -0.199  64     -0.138  64     -0.106  63 
2010.3         31.470 ___     35.410 ___     30.720 ___     33.100 ___      5.079 ___    10425.9  64      1.432  64      0.909  64      0.195  61      0.595  63      0.041  64     -0.015  64     -0.018  64      0.298  64 
2010.2         35.070 ___     37.980 ___     31.000 ___     31.500 ___     -9.768 ___    14414.4  63      1.983  63      0.873  63      0.262  59      0.643  61      0.028  63     -0.051  63     -0.215  61      0.051  62 
2010.1         32.500 ___     35.600 ___     28.710 ___     34.910 ___      8.248 ___    12614.2  61      1.143  61      0.562  61      0.065  58      0.402  61      0.085  61      0.184  61     -0.030  60      0.366  61 
2009.4         27.760 ___     32.750 ___     26.840 ___     32.250 ___     17.444 ___    11200.6  64      1.446  64      0.734  64     -0.053  59      0.582  63     -0.145  64     -0.147  64      0.065  64     -0.113  63 
2009.3         23.500 ___     28.680 ___     22.050 ___     27.460 ___     17.703 ___    12640.9  64      1.991  64      0.766  64      0.084  60      0.603  63      0.061  64      0.095  64      0.043  62      0.130  64 
2009.2         17.920 ___     26.290 ___     17.840 ___     23.330 ___     28.469 ___    14547.5  63      2.909  63      0.752  63      0.199  59      0.630  61      0.092  63     -0.072  63     -0.041  61      0.026  62 
2009.1         22.760 ___     24.830 ___     15.140 ___     18.160 ___    -19.965 ___    17106.8  61      3.356  61      0.872  61      0.063  57      0.506  61     -0.205  61     -0.200  61      0.046  59     -0.109  61 
2008.4         30.300 ___     31.060 ___     18.600 ___     22.690 ___    -26.067 ___    18668.2  64      5.354  64      0.927  64      0.205  59      0.532  63     -0.118  64     -0.118  64     -0.193  64     -0.211  63 
2008.3         30.910 ___     34.850 ___     28.550 ___     30.690 ___     -1.635 ___    14381.1  64      2.266  64      0.843  64      0.097  61      0.556  63     -0.159  64     -0.199  64     -0.287  64     -0.260  64 
2008.2         31.520 ___     35.020 ___     29.570 ___     31.200 ___     -0.574 ___    12864.4  64      1.491  64      0.671  64      0.037  61      0.376  63     -0.090  64     -0.163  64     -0.080  63      0.012  64 
2008.1         32.320 ___     33.230 ___     26.300 ___     31.380 ___     -2.788 ___    13323.4  61      1.666  61      0.714  61     -0.094  56      0.307  60     -0.158  61     -0.086  61      0.159  58     -0.081  60 
2007.4         34.380 ___     35.690 ___     30.680 ___     32.280 ___     -6.136 ___    9181.95  64      1.473  64      0.696  64     -0.057  60      0.344  63     -0.223  64     -0.327  64      0.064  64     -0.054  63 
2007.3         34.380 ___     35.380 ___     31.250 ___     34.390 ___      0.732 ___    10286.0  63      1.414  63      0.753  63     -0.188  60      0.188  62     -0.231  63     -0.257  63     -0.025  63     -0.243  63 
2007.2         34.400 ___     36.790 ___     33.000 ___     34.140 ___     -0.842 ___    10131.0  63      0.893  63      0.615  63     -0.077  60      0.347  61     -0.117  63     -0.003  63      0.006  62      0.339  62 
2007.1         34.210 ___     36.090 ___     32.650 ___     34.430 ___      0.467 ___    10842.2  61      1.295  61      0.792  61      0.074  57      0.273  61     -0.137  60     -0.181  60     -0.143  59     -0.227  61 
2006.4         30.790 ___     34.890 ___     30.400 ___     34.270 ___     10.870 ___    8492.27  63      0.954  63      0.291  63     -0.138  61      0.166  62     -0.138  63      0.035  63      0.062  63      0.097  62 
2006.3         30.190 ___     31.460 ___     28.150 ___     30.910 ___      3.033 ___    9600.49  63      1.234  63      0.671  63      0.000  61      0.462  62      0.078  63      0.136  63      0.007  63     -0.025  63 
2006.2         27.870 ___     31.030 ___     26.750 ___     30.000 ___      7.565 ___    11498.1  63      1.187  63      0.508  63      0.146  60      0.383  61     -0.049  63      0.027  63     -0.007  61     -0.040  62 
2006.1         24.080 ___     28.850 ___     23.770 ___     27.890 ___     16.354 ___    12274.7  62      1.449  62      0.296  62      0.184  59      0.016  62     -0.087  62     -0.088  62     -0.109  61     -0.083  62 
2005.4         24.130 ___     26.190 ___     22.890 ___     23.970 ___     -0.663 ___    8236.44  63      1.005  63      0.370  63      0.152  59      0.268  62      0.096  63      0.047  63     -0.074  63      0.097  62 
2005.3         25.220 ___     26.500 ___     22.900 ___     24.130 ___     -4.170 ___    7829.98  64      1.136  64      0.537  64      0.091  61      0.172  63     -0.014  64      0.046  64      0.081  64      0.117  64 
2005.2         28.790 ___     29.000 ___     25.120 ___     25.180 ___    -12.356 ___    6105.77  64      1.147  64      0.654  64      0.120  60      0.335  63     -0.236  64     -0.175  64     -0.108  62      0.096  64 
2005.1         27.810 ___     29.990 ___     27.050 ___     28.730 ___      3.345 ___    6815.92  61      1.167  61      0.523  61      0.047  57      0.188  59      0.075  61     -0.031  61      0.068  60      0.153  60 
2004.4         22.560 ___     28.030 ___     22.510 ___     27.800 ___     23.282 ___    6099.42  64      1.018  64      0.520  64      0.068  59      0.296  62      0.024  64      0.049  64     -0.039  64     -0.136  63 
2004.3         25.340 ___     25.500 ___     20.880 ___     22.550 ___    -11.534 ___    6030.60  64      1.234  64      0.651  64      0.078  61      0.397  63      0.102  64      0.067  64     -0.025  64      0.036  64 
2004.2         25.100 ___     26.650 ___     21.390 ___     25.490 ___      2.001 ___    8348.03  62      1.361  62      0.518  62      0.236  58      0.363  60      0.045  62      0.087  62      0.015  60      0.021  61 
2004.1         23.490 ___     28.410 ___     22.900 ___     24.990 ___      7.115 ___    12669.5  62      2.439  62      0.528  62      0.125  59      0.151  62     -0.001  62      0.013  62     -0.165  60     -0.186  62 
2003.4         20.420 ___     23.760 ___     20.360 ___     23.330 ___     15.667 ___    7009.70  64      1.222  64      0.606  64      0.091  59      0.257  63     -0.132  64     -0.101  64     -0.050  64     -0.030  63 
2003.3         19.760 ___     23.800 ___     19.400 ___     20.170 ___      2.127 ___    8560.55  64      1.515  64      0.571  64      0.265  61      0.309  63     -0.007  64     -0.047  64      0.053  64      0.159  64 
2003.2         17.020 ___     21.550 ___     16.920 ___     19.750 ___     16.040 ___    9331.92  63      2.081  63      0.739  63      0.106  61      0.534  61     -0.066  63      0.014  63     -0.214  63     -0.305  62 
2003.1         16.800 ___     18.740 ___     14.840 ___     17.020 ___      4.353 ___    7500.93  61      2.979  61      0.851  61     -0.032  56      0.473  61     -0.184  61     -0.118  61      0.160  58     -0.015  61 
2002.4         15.250 ___     20.240 ___     13.900 ___     16.310 ___      7.728 ___    8025.27  64      2.966  64      0.777  64      0.413  60      0.529  63      0.107  64      0.079  64     -0.258  64      0.107  63 
2002.3         18.900 ___     20.000 ___     13.480 ___     15.140 ___    -19.894 ___    9417.97  64      3.595  64      0.814  64      0.103  62      0.447  63      0.162  64      0.091  64     -0.070  64     -0.008  64 
2002.2         22.650 ___     25.170 ___     18.450 ___     18.900 ___    -18.111 ___    7006.15  64      2.108  64      0.671  64      0.119  61      0.359  60      0.113  64      0.184  64     -0.105  63     -0.023  62 
2002.1         20.900 ___     25.000 ___     20.020 ___     23.080 ___     11.390 ___    7721.42  60      2.605  60      0.495  60      0.111  55      0.324  60     -0.261  60     -0.013  60      0.151  57      0.014  60 
2001.4         18.620 ___     22.900 ___     17.810 ___     20.720 ___     11.278 ___    8585.63  64      2.494  64      0.597  64      0.366  59      0.318  63      0.065  64      0.055  64     -0.023  64     -0.076  63 
2001.3         28.890 ___     29.020 ___     15.500 ___     18.620 ___    -35.549 ___    9108.00  59      3.270  59      0.613  59      0.218  57      0.016  58     -0.009  58      0.023  58     -0.139  59      0.196  59 
2001.2         28.600 ___     34.800 ___     26.470 ___     28.890 ___      1.014 ___    5121.11  63      2.428  63      0.682  63      0.246  60      0.386  61      0.105  63      0.131  63      0.038  62      0.050  62 
2001.1         28.440 ___     34.000 ___     26.060 ___     28.600 ___     -1.175 ___    6047.48  62      3.088  62      0.618  62      0.200  57      0.188  62     -0.175  62     -0.067  62      0.026  60     -0.112  62 
2000.4         38.500 ___     41.940 ___     26.000 ___     28.940 ___    -24.340 ___    5721.22  63      3.260  63      0.338  63      0.299  61      0.345  62     -0.076  63      0.201  63      0.120  63      0.011  62 
2000.3         38.690 ___     43.000 ___     35.380 ___     38.250 ___     -1.443 ___    4053.83  63      2.113  63      0.349  63     -0.123  61     -0.030  62      0.040  63     -0.231  63     -0.131  63      0.060  63 
2000.2         41.250 ___     43.880 ___     37.060 ___     38.810 ___     -5.915 ___    4851.43  63      2.386  63      0.169  63     -0.083  60      0.228  61     -0.115  63      0.363  63      0.025  61      0.185  62 
2000.1         29.250 ___     42.500 ___     28.750 ___     41.250 ___     41.026 ___    9027.47  63      3.854  63      0.169  63      0.042  59      0.000  62     -0.065  63      0.161  63      0.062  62      0.200  62 
1999.4         25.620 ___     30.000 ___     23.370 ___     29.250 ___     12.500 ___    7942.33  64      2.349  64      0.415  64      0.139  59      0.288  61     -0.064  64     -0.154  64     -0.293  64     -0.088  63 
1999.3         29.940 ___     30.190 ___     25.120 ___     26.000 ___    -15.612 ___    6851.86  64      1.739  64      0.425  64      0.158  61      0.159  63      0.321  64      0.137  64      0.003  64     -0.003  64 
1999.2         31.120 ___     36.000 ___     28.500 ___     30.810 ___     -0.996 ___    6561.48  63      2.391  63      0.324  63      0.002  59      0.045  61     -0.041  63      0.124  63      0.068  61      0.022  62 
1999.1         30.000 ___     38.690 ___     29.250 ___     31.120 ___      3.733 ___    7043.11  61      2.597  61      0.249  61     -0.128  58      0.155  61      0.127  61      0.033  61     -0.131  60      0.041  60 
1998.4         25.250 ___     33.750 ___     22.500 ___     30.000 ___     18.250 ___    5555.31  64      2.611  64      0.475  64      0.309  60      0.216  62     -0.021  64      0.169  64      0.121  64      0.252  63 
1998.3        106.060 ___    111.440 ___     23.870 ___     25.370 ___    -75.852 ___    7462.85  64      8.696  64      0.198  64      0.220  61      0.135  63     -0.129  64     -0.040  64      0.144  64      0.082  64 
1998.2        106.750 ___    128.380 ___    104.500 ___    105.060 ___     -1.583 ___    6550.33  63      2.159  63      0.524  63     -0.147  60      0.392  61      0.091  63      0.184  63     -0.118  62      0.051  62 
1998.1         99.000 ___    115.750 ___     93.560 ___    106.750 ___      7.828 ___    4429.98  61      1.652  61      0.494  61      0.088  58      0.276  61     -0.147  61      0.038  61      0.051  59      0.197  61 
1997.4         80.810 ___    100.250 ___     75.000 ___     99.000 ___     22.798 ___    4214.97  64      1.966  64      0.774  64      0.139  59      0.390  63     -0.167  64     -0.067  64     -0.124  64     -0.093  63 
1997.3         79.750 ___     81.690 ___     73.810 ___     80.620 ___      0.461 ___    4571.89  64      1.401  64      0.658  64      0.195  61      0.225  63     -0.163  64     -0.102  64     -0.226  64      0.020  64 
1997.2         72.870 ___     85.120 ___     70.370 ___     80.250 ___     10.128 ___    3936.46  64      1.455  64      0.697  64      0.191  62      0.373  63      0.050  64      0.124  64     -0.050  64      0.179  63 
1997.1         69.750 ___     79.250 ___     66.370 ___     72.870 ___      4.473 ___    4283.40  61      1.366  61      0.497  61      0.160  57      0.311  60      0.037  61      0.230  61      0.028  58      0.168  61 
1996.4         63.250 ___     77.250 ___     62.500 ___     69.750 ___     10.277 ___    3831.09  64      1.262  64      0.457  64      0.038  60      0.146  63     -0.042  64      0.202  64      0.153  64      0.124  63 
1996.3         62.750 ___     63.880 ___     53.250 ___     63.250 ___      0.588 ___    4350.92  64      1.613  64      0.609  64      0.086  62      0.231  63     -0.046  64      0.015  64      0.102  64     -0.006  64 
1996.2         64.250 ___     65.620 ___     57.880 ___     62.880 ___     -1.565 ___    4916.81  63      1.344  63      0.507  63     -0.089  60      0.021  61      0.087  63      0.189  63     -0.059  62      0.159  62 
1996.1         59.130 ___     69.870 ___     59.130 ___     63.880 ___      8.492 ___    5668.36  63      1.359  63      0.369  63     -0.187  58      0.146  63      0.090  63     -0.045  63     -0.143  61     -0.152  63 
1995.4         57.380 ___     64.250 ___     55.130 ___     58.880 ___      2.614 ___    3566.38  63      1.314  63      0.384  63     -0.015  61      0.290  62     -0.046  63      0.093  63      0.147  63      0.175  62 
1995.3         55.500 ___     62.880 ___     50.500 ___     57.380 ___      3.387 ___    4796.56  63      1.456  63      0.172  63     -0.061  62     -0.054  62      0.154  63      0.081  63     -0.122  63     -0.172  63 
1995.2         53.750 ___     60.000 ___     52.750 ___     55.500 ___      3.738 ___    3324.74  63      1.271  63      0.456  63     -0.115  60      0.324  61      0.064  63      0.036  63     -0.209  61      0.076  62 
1995.1         46.000 ___     56.250 ___     45.000 ___     53.500 ___     16.304 ___    4469.74  63      1.507  63      0.369  63      0.016  60      0.237  63     -0.185  63      0.060  63     -0.034  62      0.040  63 
1994.4         38.750 ___     46.880 ___     37.750 ___     46.000 ___     18.710 ___    3903.85  63      1.557  63      0.379  63     -0.166  59      0.218  62     -0.178  63      0.123  63     -0.066  63     -0.151  62 
1994.3         41.880 ___     44.750 ___     38.750 ___     38.750 ___     -6.918 ___    3455.78  64      1.149  64      0.290  64     -0.007  62      0.091  63     -0.118  64     -0.003  64     -0.072  64     -0.011  64 
1994.2         42.000 ___     45.250 ___     39.630 ___     41.630 ___     -0.881 ___    2997.60  62      1.636  62      0.588  62      0.076  58      0.135  60     -0.267  62     -0.027  62     -0.251  60     -0.110  61 
1994.1         42.630 ___     48.630 ___     40.880 ___     42.000 ___     -1.478 ___    4069.77  63      1.650  63      0.540  63      0.122  60      0.115  62     -0.082  63     -0.082  63      0.054  62      0.115  63 
1993.4         37.750 ___     45.380 ___     37.130 ___     42.630 ___     12.927 ___    4881.70  64      1.858  64      0.192  64      0.197  59      0.095  62      0.053  64     -0.026  64     -0.076  64      0.080  63 
1993.3         40.750 ___     41.380 ___     36.000 ___     37.750 ___     -7.362 ___    4782.40  64      1.770  64      0.214  64     -0.096  62      0.149  63      0.112  64      0.226  64     -0.154  64     -0.026  64 
1993.2         44.500 ___     45.130 ___     38.250 ___     40.750 ___     -8.427 ___    3575.83  63      1.769  63      0.479  63      0.064  58      0.015  61     -0.040  63      0.098  63     -0.115  61     -0.213  62 
1993.1         42.880 ___     47.880 ___     41.750 ___     44.500 ___      3.488 ___    3767.33  62      1.688  62      0.405  62      0.165  60      0.461  62     -0.206  62      0.134  62     -0.092  61     -0.215  62 
1992.4         36.250 ___     45.250 ___     33.250 ___     43.000 ___     18.621 ___    4039.75  64      1.625  64      0.487  64      0.192  60      0.167  63     -0.007  64     -0.157  64     -0.075  64      0.069  63 
1992.3         36.130 ___     37.500 ___     32.750 ___     36.250 ___      0.332 ___    3090.77  64      1.486  64      0.349  64     -0.108  62      0.172  63      0.251  64      0.128  64      0.073  64     -0.054  64 
1992.2        151.630 ___    159.500 ___     34.630 ___     36.130 ___    -76.172 ___    6669.43  63      1.632  62      0.346  62      0.223  59      0.077  60      0.052  62     -0.005  62     -0.075  61     -0.094  61 
1992.1        114.500 ___    157.250 ___    113.870 ___    151.630 ___     32.428 ___    7521.98  63      1.703  63      0.455  63      0.210  58      0.286  63     -0.123  63     -0.084  63     -0.164  60      0.089  63 
1991.4        114.000 ___    121.370 ___    103.500 ___    114.500 ___      0.439 ___    5252.61  64      1.360  64      0.499  64      0.048  60      0.278  63     -0.038  64      0.140  64      0.145  64     -0.008  63 
1991.3        112.250 ___    122.870 ___    110.250 ___    114.000 ___      2.242 ___    4363.28  64      1.271  64      0.611  64      0.218  62      0.305  63      0.213  64      0.206  64      0.184  64     -0.006  64 
1991.2        118.870 ___    123.750 ___    110.120 ___    111.500 ___     -6.303 ___    5321.03  64      1.249  64      0.520  64      0.440  61      0.216  62      0.018  64     -0.039  64      0.033  63     -0.021  63 
1991.1        101.500 ___    129.750 ___     93.620 ___    119.000 ___     17.241 ___    7079.17  61      1.942  61      0.661  61      0.230  56      0.281  61      0.095  61      0.082  61     -0.058  58      0.052  61 
1990.4         91.370 ___    108.750 ___     86.000 ___    101.500 ___     12.006 ___    6432.75  64      1.923  64      0.734  64      0.034  59      0.297  63      0.149  64      0.210  64     -0.297  64     -0.222  63 
1990.3        128.250 ___    136.500 ___     86.870 ___     90.620 ___    -29.341 ___    8341.43  63      2.093  63      0.792  63      0.287  62      0.445  62      0.075  63      0.054  63      0.076  63      0.076  63 
1990.2        111.120 ___    132.750 ___    109.250 ___    128.250 ___     15.416 ___    6087.01  63      1.606  63      0.616  63      0.039  60      0.281  61     -0.036  63      0.123  63     -0.131  62      0.054  62 
1990.1        112.000 ___    117.750 ___    101.500 ___    111.120 ___     -0.786 ___    5877.37  63      1.438  63      0.643  63      0.074  58      0.307  63      0.020  63     -0.005  63     -0.117  61      0.029  63 
1989.4        120.870 ___    136.250 ___    105.750 ___    112.000 ___     -7.338 ___    7131.85  63      2.156  63      0.439  63     -0.107  61      0.066  62     -0.042  63      0.109  63      0.068  63      0.146  62 
1989.3         94.620 ___    124.500 ___     93.120 ___    120.870 ___     27.743 ___    6120.21  63      1.795  63      0.183  63      0.039  62     -0.053  62      0.040  63      0.125  63      0.112  63      0.037  63 
1989.2         78.750 ___     98.750 ___     77.870 ___     94.620 ___     20.535 ___    4630.84  64      1.301  64      0.713  64      0.129  61      0.421  63      0.205  64      0.220  64      0.194  62      0.137  64 
1989.1         65.750 ___     78.750 ___     64.870 ___     78.500 ___     19.392 ___    5095.14  62      1.103  62      0.713  62      0.067  58      0.416  61      0.068  62      0.004  62      0.175  60      0.070  61 
1988.4         64.870 ___     68.370 ___     60.500 ___     65.750 ___      1.357 ___    3378.51  63      0.942  63      0.676  63      0.060  59      0.332  62      0.160  63      0.172  63     -0.062  63      0.174  62 
1988.3         63.000 ___     65.370 ___     60.000 ___     64.870 ___      2.968 ___    3676.01  64      1.101  64      0.592  64      0.119  62      0.285  63      0.068  64      0.194  64      0.013  64     -0.181  64 
1988.2         59.130 ___     65.620 ___     54.250 ___     63.000 ___      6.545 ___    5515.16  63      1.280  63      0.599  63      0.230  59      0.370  61      0.312  63      0.216  63      0.160  61      0.046  62 
1988.1         60.250 ___     65.250 ___     54.000 ___     59.130 ___     -0.203 ___    5293.77  63      2.116  63      0.858  63     -0.036  60      0.389  63     -0.148  63     -0.041  63      0.105  62     -0.017  63 
1987.4         77.500 ___     80.000 ___     41.250 ___     59.250 ___    -23.548 ___    8340.39  64      5.784  64      0.951  64     -0.040  58      0.544  63      0.009  64      0.029  64     -0.174  63     -0.143  63 
1987.3         71.870 ___     82.500 ___     67.870 ___     77.500 ___      7.266 ___    4722.34  64      1.597  64      0.693  64      0.192  62      0.087  63      0.212  64      0.281  64      0.069  64     -0.170  64 
1987.2         62.380 ___     73.250 ___     59.500 ___     72.250 ___     15.822 ___    4951.49  63      1.567  63      0.731  63      0.079  60     -0.068  61      0.146  63      0.127  63     -0.029  62     -0.122  62 
1987.1         44.000 ___     65.370 ___     44.000 ___     62.380 ___     44.633 ___    7353.48  62      2.060  62      0.580  62     -0.096  59     -0.043  62     -0.021  62     -0.120  62      0.015  60     -0.205  62 
1986.4         39.500 ___     46.380 ___     39.500 ___     43.130 ___      9.190 ___    5078.29  64      1.612  64      0.685  64      0.026  58      0.215  63      0.157  64      0.016  64     -0.148  63     -0.005  63 
1986.3         54.750 ___     54.750 ___     36.000 ___     39.500 ___    -27.854 ___    6655.28  64      2.480  64      0.574  64      0.045  63      0.285  63      0.112  64     -0.126  64     -0.058  64     -0.045  64 
1986.2         37.500 ___     54.880 ___     35.250 ___     54.750 ___     46.000 ___    8094.47  64      2.293  64      0.523  64      0.145  61      0.035  63      0.264  64      0.243  64      0.026  63     -0.303  63 
1986.1        112.870 ___    145.500 ___     33.500 ___     37.500 ___    -66.776 ___    8212.05  61      1.908  60      0.326  60     -0.006  55      0.107  59      0.124  60      0.118  60     -0.171  57      0.073  60 
1985.4         83.370 ___    117.500 ___     82.870 ___    112.870 ___     34.577 ___    5158.13  64      1.453  64      0.525  64     -0.047  60     -0.157  63     -0.046  64      0.221  64     -0.033  64      0.085  63 
1985.3         93.870 ___     93.870 ___     81.870 ___     83.870 ___    -10.653 ___    5231.24  63      1.137  63      0.466  63      0.254  61      0.328  62      0.146  63      0.244  63     -0.123  63      0.082  63 
1985.2         78.250 ___     95.000 ___     74.370 ___     93.870 ___     19.200 ___    5324.34  63      1.452  63      0.258  63      0.116  58      0.008  61     -0.001  63      0.054  63     -0.030  62     -0.059  62 
1985.1         60.000 ___     81.120 ___     59.250 ___     78.750 ___     31.513 ___    8385.76  62      1.392  62      0.505  62      0.183  58      0.216  62      0.056  62      0.212  62      0.072  61      0.098  62 
1984.4         58.380 ___     61.130 ___     53.630 ___     59.880 ___      1.698 ___    9509.10  64      1.450  64      0.147  64     -0.154  60      0.002  63     -0.021  64      0.028  64     -0.165  63     -0.070  63 
1984.3         47.130 ___     64.500 ___     45.250 ___     58.880 ___     24.272 ___    13020.8  63      2.194  63      0.185  63     -0.099  62     -0.033  62     -0.190  63      0.116  63     -0.044  63      0.067  63 
1984.2         66.620 ___     69.500 ___     46.250 ___     47.380 ___    -29.146 ___    33843.1  63      3.056  63      0.337  63     -0.060  61      0.077  58      0.080  63     -0.058  63     -0.025  63     -0.003  62 
1984.1         52.750 ___     68.000 ___     48.380 ___     66.870 ___     26.768 ___    15374.4  63      2.129  63      0.288  63      0.039  60            na       0.137  63      0.048  63      0.322  63            na  
1983.4         62.000 ___     64.000 ___     47.250 ___     52.750 ___    -14.919 ___    9338.51  63      2.902  63      0.074  63            na             na      -0.009  63     -0.210  63            na             na  
1983.3         67.750 ___     68.250 ___     55.880 ___     62.000 ___     -8.487 ___    6966.98  64      1.868  64      0.533  64            na             na      -0.053  64      0.061  64            na             na  
1983.2         76.370 ___     84.750 ___     65.000 ___     67.750 ___    -11.287 ___    7442.82  63      1.522  63      0.139  63            na             na       0.251  63     -0.031  63            na             na  
1983.1         63.250 ___     78.750 ___     60.130 ___     76.370 ___     20.743 ___    5883.43  63      1.655  63      0.234  63            na             na       0.079  63     -0.244  63            na             na  
1982.4         56.750 ___     71.500 ___     55.000 ___     63.250 ___     11.690 ___    8508.45  64      2.130  64      0.720  64            na             na       0.341  64      0.278  64            na             na  
1982.3         58.750 ___     59.000 ___     49.630 ___     56.630 ___     -3.609 ___    11006.4  64      1.902  64      0.506  64            na             na       0.121  64     -0.005  64            na             na  
1982.2         53.000 ___     59.250 ___     52.630 ___     58.750 ___     10.849 ___    7041.98  63      1.241  63      0.532  63            na             na       0.194  63      0.091  63            na             na  
1982.1         52.250 ___     54.000 ___     47.000 ___     53.000 ___      1.435 ___    6274.84  62      1.731  62      0.603  62            na             na      -0.008  62     -0.184  62            na             na  
1981.4         46.750 ___     55.250 ___     46.000 ___     52.250 ___     11.765 ___    3192.38  64      1.644  64      0.404  64            na             na       0.269  64      0.188  64            na             na  
1981.3         63.380 ___     63.500 ___     43.380 ___     46.750 ___    -26.239 ___    3218.03  64      1.544  64      0.389  64            na             na       0.202  64     -0.042  64            na             na  
1981.2         61.130 ___     67.120 ___     54.250 ___     63.380 ___      3.681 ___    3698.36  63      1.324  63      0.267  63            na             na       0.229  63     -0.106  63            na             na  
1981.1         51.500 ___     63.750 ___     49.250 ___     61.130 ___     19.278 ___    3923.92  62      1.676  62      0.590  62            na             na       0.169  62     -0.130  62            na             na  
1980.4         47.250 ___     52.250 ___     41.500 ___     51.250 ___      8.466 ___    4815.16  63      1.815  63      0.368  63            na             na       0.052  63      0.089  63            na             na  
1980.3         48.000 ___     53.880 ___     46.250 ___     47.250 ___     -1.563 ___    4692.98  64      1.230  64      0.493  64            na             na       0.279  64      0.186  64            na             na  
1980.2         44.500 ___     52.750 ___     41.250 ___     48.000 ___      7.865 ___    4074.90  63      1.903  63      0.728  63            na             na       0.127  63      0.012  63            na             na  
1980.1         44.880 ___     48.130 ___     40.500 ___     44.500 ___     -0.847 ___    4085.03  63      1.688  63      0.600  63            na             na       0.081  63     -0.038  63            na             na  
1979.4         40.000 ___     45.500 ___     35.500 ___     44.880 ___     11.503 ___    3107.63  64      1.526  64      0.542  64            na             na       0.187  64     -0.072  64            na             na  
1979.3         33.750 ___     42.500 ___     33.500 ___     40.250 ___     19.259 ___    2964.95  63      1.297  63      0.294  63            na             na      -0.028  63      0.069  63            na             na  
1979.2         38.630 ___     40.380 ___     33.000 ___     33.750 ___    -14.013 ___    2403.58  63      1.443  63      0.648  63            na             na       0.195  63      0.170  63            na             na  
1979.1         40.130 ___     44.130 ___     36.380 ___     39.250 ___     -2.193 ___    3312.84  63      1.500  63      0.731  63            na             na       0.035  63      0.009  63            na             na  
1978.4         42.630 ___     44.500 ___     35.500 ___     40.130 ___     -5.864 ___    2690.21  63      1.948  63      0.825  63            na             na       0.018  63      0.093  63            na             na  
1978.3         40.000 ___     47.130 ___     39.250 ___     42.630 ___      6.575 ___    3031.09  63      1.702  63      0.680  63            na             na      -0.036  63      0.040  63            na             na  
1978.2         32.130 ___     45.250 ___     31.500 ___     40.000 ___     23.533 ___    4683.00  64      1.881  64      0.710  64            na             na       0.053  64      0.074  64            na             na  
1978.1         39.750 ___     39.750 ___     31.750 ___     32.380 ___    -19.050 ___    2388.54  62      1.411  62      0.714  62            na             na       0.042  62      0.044  62            na             na  
1977.4         39.500 ___     42.750 ___     33.630 ___     40.000 ___      1.266 ___    2876.72  63      1.895  63      0.689  63            na             na       0.141  63      0.059  63            na             na  
1977.3         36.880 ___     41.500 ___     35.250 ___     39.500 ___      7.104 ___    2629.18  63      1.400  63      0.538  63            na             na      -0.078  63     -0.315  63            na             na  
1977.2         35.000 ___     37.630 ___     32.130 ___     36.880 ___      6.130 ___    2793.37  63      1.580  63      0.584  63            na             na       0.104  63      0.079  63            na             na  
1977.1         47.250 ___     47.630 ___     33.880 ___     34.750 ___    -26.455 ___    3477.56  63      1.605  63      0.633  63            na             na       0.088  63      0.058  63            na             na  
1976.4         47.880 ___     49.250 ___     41.130 ___     47.250 ___     -1.316 ___    2949.71  63      1.638  63      0.656  63            na             na       0.113  63     -0.135  63            na             na  
1976.3         56.630 ___     56.880 ___     47.130 ___     47.880 ___    -15.451 ___    3456.75  64      1.766  64      0.677  64            na             na      -0.068  64      0.010  64            na             na  
1976.2         60.750 ___     62.750 ___     50.000 ___     56.630 ___     -6.782 ___    2779.66  63      1.759  63      0.830  63            na             na       0.102  63      0.079  63            na             na  
1976.1         50.130 ___     63.000 ___     50.130 ___     60.750 ___     21.792 ___    3466.74  63      1.808  63      0.645  63            na             na       0.193  63      0.003  63            na             na  
1975.4         44.130 ___     53.630 ___     42.000 ___     49.880 ___     13.030 ___    2443.28  64      1.980  64      0.767  64            na             na       0.059  64      0.020  64            na             na  
1975.3         50.500 ___     54.380 ___     39.630 ___     44.130 ___    -12.614 ___    2879.40  64      2.482  64      0.834  64            na             na       0.097  64      0.049  64            na             na  
1975.2         45.500 ___     55.750 ___     44.250 ___     50.500 ___     10.989 ___    3861.60  64      2.206  64      0.297  64            na             na       0.035  64     -0.189  64            na             na  
1975.1         21.500 ___     46.250 ___     21.250 ___     45.500 ___    112.915 ___    5149.14  61      3.162  61      0.659  61            na             na       0.061  61     -0.056  61            na             na  
1974.4         21.500 ___     27.870 ___     16.620 ___     21.370 ___     -1.156 ___    2385.38  64      4.159  64      0.649  64            na             na       0.092  64      0.116  64            na             na  
1974.3         43.250 ___     44.750 ___     20.000 ___     21.620 ___    -50.012 ___    2484.23  64      4.212  64      0.493  64            na             na      -0.036  64     -0.227  64            na             na  
1974.2         49.000 ___     51.250 ___     41.250 ___     43.250 ___    -11.735 ___    1790.93  63      2.759  63      0.661  63            na             na      -0.001  63     -0.043  63            na             na  
1974.1         47.250 ___     54.500 ___     35.130 ___     49.000 ___      3.704 ___    3717.29  62      3.222  62      0.612  62            na             na       0.165  62      0.018  62            na             na  
1973.4         79.120 ___     83.000 ___     40.500 ___     47.250 ___    -40.281 ___    3179.18  64      3.467  64      0.690  64            na             na       0.040  64     -0.005  64            na             na  
1973.3         76.500 ___     93.870 ___     73.000 ___     79.120 ___      3.088 ___    1851.96  63      2.501  63      0.544  63            na             na      -0.050  63     -0.021  63            na             na  
1973.2         93.500 ___     98.000 ___     70.120 ___     76.750 ___    -17.914 ___    2397.26  63      2.629  63      0.606  63            na             na      -0.053  63      0.044  63            na             na  
1973.1        237.500 ___    247.000 ___     88.500 ___     93.500 ___    -60.507 ___    3151.67  62      6.789  62      0.251  62            na             na      -0.077  62      0.078  62            na             na  
1972.4        178.250 ___    236.750 ___    166.000 ___    236.750 ___     32.819 ___    1866.18  61      1.558  61      0.436  61            na             na       0.187  61     -0.169  61            na             na  
1972.3        186.500 ___    201.750 ___    173.250 ___    178.250 ___     -4.424 ___    1395.51  63      1.448  63      0.654  63            na             na       0.085  63      0.083  63            na             na  
1972.2        159.380 ___    196.000 ___    155.750 ___    186.500 ___     17.296 ___    1698.00  64      1.504  64      0.476  64            na             na       0.276  64      0.276  64            na             na  
1972.1        137.500 ___    171.500 ___    132.750 ___    159.000 ___     15.636 ___    2371.51  63      1.777  63      0.175  63            na             na       0.168  63     -0.143  63            na             na  
1971.4        108.370 ___    143.000 ___     95.120 ___    137.500 ___     26.880 ___    3073.65  64      2.377  64      0.407  64            na             na       0.097  64     -0.063  64            na             na  
1971.3        114.000 ___    118.500 ___     98.500 ___    108.370 ___     -4.939 ___    1875.90  64      1.859  64      0.597  64            na             na      -0.167  64     -0.077  64            na             na  
1971.2        101.750 ___    128.880 ___    100.000 ___    114.000 ___     12.871 ___    2338.90  63      2.430  63      0.214  63            na             na      -0.327  63      0.129  63            na             na  
1971.1        141.380 ___    179.380 ___     89.120 ___    101.000 ___    -28.561 ___    4034.79  62      6.460  62      0.066  62            na             na      -0.077  62      0.144  62            na             na  
1970.4        117.750 ___    152.380 ___    114.000 ___    141.380 ___     19.946 ___    3162.30  64      1.838  64      0.504  64            na             na      -0.009  64     -0.199  64            na             na  
1970.3        117.370 ___    125.250 ___     89.870 ___    117.870 ___      0.426 ___    5126.10  64      3.240  64      0.341  64            na             na      -0.034  64     -0.185  64            na             na  
1970.2        147.500 ___    152.000 ___     96.500 ___    117.370 ___    -20.427 ___    5741.69  65      3.203  65      0.764  65            na             na       0.230  65      0.189  65            na             na  
1970.1        134.000 ___    158.000 ___    125.750 ___    147.500 ___     10.075 ___    3984.16  61      2.190  61      0.270  61            na             na       0.158  61     -0.135  61            na             na  
1969.4         94.500 ___    135.130 ___     89.750 ___    134.000 ___     39.583 ___    2554.80  64      2.398  64      0.484  64            na             na      -0.109  64      0.001  64            na             na  
1969.3         75.500 ___     99.000 ___     72.250 ___     96.000 ___     28.000 ___    1478.10  63      2.117  63      0.467  63            na             na       0.062  63      0.221  63            na             na  
1969.2         79.500 ___     85.500 ___     72.500 ___     75.000 ___     -5.660 ___    1229.41  63      1.383  63      0.475  63            na             na      -0.015  63      0.121  63            na             na  
1969.1         84.500 ___     86.750 ___     69.870 ___     79.500 ___     -6.471 ___    878.720  60      1.834  60      0.530  60            na             na       0.075  60      0.329  60            na             na  
1968.4         74.000 ___     93.500 ___     73.000 ___     85.000 ___     14.865 ___    1053.83  53      1.712  53      0.230  53            na             na       0.192  53      0.102  53            na             na  
1968.3         63.000 ___     82.000 ___     61.500 ___     74.000 ___     17.460 ___    1426.71  52      1.853  52      0.286  52            na             na       0.343  51      0.154  51            na             na  
1968.2         42.380 ___     69.370 ___     42.380 ___     63.000 ___     50.430 ___    2305.95  59      2.182  59      0.500  59            na             na       0.164  59      0.405  59            na             na  
1968.1         55.000 ___     60.000 ___     41.880 ___     41.880 ___    -24.199 ___    1841.03  62      2.359  62      0.498  62            na             na       0.184  62      0.174  62            na             na  
1967.4        100.000 ___    114.000 ___     52.500 ___     55.250 ___    -44.750 ___    2073.91  62      6.497  62     -0.177  62            na             na      -0.098  62     -0.118  62            na             na  
1967.3         99.250 ___    104.000 ___     80.620 ___    100.000 ___      0.503 ___    3204.88  63      2.183  63      0.126  63            na             na      -0.032  63     -0.024  63            na             na  
1967.2         88.000 ___    106.000 ___     84.000 ___     99.500 ___     13.068 ___    3256.80  64      1.946  64      0.499  64            na             na       0.011  64      0.145  64            na             na  
1967.1         79.250 ___     94.500 ___     75.000 ___     88.000 ___     11.041 ___    3734.09  62      1.992  62      0.168  62            na             na       0.018  62      0.003  62            na             na  
1966.4         45.000 ___     84.500 ___     41.000 ___     79.250 ___     76.111 ___    4865.65  62      3.095  62      0.355  62            na             na       0.186  62      0.069  62            na             na  
1966.3         53.250 ___     53.750 ___     40.750 ___     45.000 ___    -15.493 ___    820.800  64      1.805  64      0.577  64            na             na       0.097  64      0.508  64            na             na  
1966.2         53.000 ___     58.880 ___     50.250 ___     53.250 ___      0.472 ___    1601.22  63      1.554  63      0.386  63            na             na      -0.024  63      0.091  63            na             na  
1966.1         59.250 ___     61.500 ___     51.500 ___     53.000 ___    -10.549 ___    2151.62  63      1.349  63      0.390  63            na             na       0.029  63      0.085  63            na             na  
1965.4         50.000 ___     60.750 ___     48.500 ___     59.250 ___     18.500 ___    2524.04  63      1.586  63      0.102  63            na             na       0.246  63     -0.187  63            na             na  
1965.3         47.750 ___     52.250 ___     47.250 ___     50.000 ___      4.712 ___    1142.40  64      1.074  64      0.253  64            na             na      -0.122  64      0.068  64            na             na  
1965.2         53.750 ___     59.000 ___     44.000 ___     47.750 ___    -11.163 ___    1142.25  63      1.410  63      0.630  63            na             na      -0.021  63      0.137  63            na             na  
1965.1         45.750 ___     57.500 ___     45.750 ___     53.750 ___     18.132 ___    1750.30  62      1.401  62      0.385  62            na             na       0.074  62      0.066  62            na             na  
1964.4         46.500 ___     51.000 ___     43.380 ___     45.500 ___     -2.151 ___    1178.82  63      1.637  63      0.481  63            na             na       0.099  63      0.160  63            na             na  
1964.3         39.500 ___     48.000 ___     39.130 ___     46.500 ___     18.471 ___    1617.00  64      1.446  64      0.372  64            na             na       0.304  64      0.226  64            na             na  
1964.2         43.750 ___     49.500 ___     38.000 ___     39.250 ___    -10.286 ___    2362.20  64      1.575  64      0.388  64            na             na       0.131  64      0.101  64            na             na  
1964.1         39.500 ___     46.250 ___     38.380 ___     43.750 ___     10.760 ___    1448.67  62      1.428  62      0.135  62            na             na       0.191  62      0.074  62            na             na  
1963.4         42.000 ___     45.380 ___     37.630 ___     39.500 ___     -5.683 ___    1650.58  62      1.874  62      0.553  62            na             na       0.145  62     -0.065  62            na             na  
1963.3         37.500 ___     46.380 ___     37.000 ___     41.880 ___     10.940 ___    2304.60  64      1.662  64      0.547  64            na             na       0.006  64     -0.017  64            na             na  
1963.2         33.880 ___     39.500 ___     32.250 ___     37.750 ___     11.423 ___    1175.77  63      1.563  63      0.374  63            na             na       0.073  63      0.084  63            na             na  
1963.1         28.120 ___     35.500 ___     27.750 ___     33.880 ___     20.484 ___    1102.45  62      1.909  62      0.388  62            na             na      -0.170  62      0.000  62            na             na  
1962.4         25.620 ___     30.620 ___     21.000 ___     28.120 ___      9.758 ___    978.289  63      2.925  63      0.638  63            na             na      -0.017  63      0.036  63            na             na  
1962.3         26.250 ___     32.630 ___     25.620 ___     25.620 ___     -4.224 ___    688.089  63      2.030  63      0.515  63            na             na       0.120  63      0.240  63            na             na  
1962.2         37.380 ___     37.880 ___     26.000 ___     26.750 ___    -28.438 ___    1091.13  63      3.183  63      0.415  63            na             na      -0.141  63      0.357  63            na             na  
1962.1         37.750 ___     40.630 ___     36.500 ___     37.380 ___                   947.312  61      1.413  60      0.422  60            na             na       0.079  60      0.165  60            na             na