|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Helsinki General Index
Finland
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Helsinki Gen w SP500 ] for Quarter
(9)
Corr_dly[ Helsinki Gen w Nikkei ] for Quarter
(10)
Corr_dly[ Helsinki Gen w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Helsinki Gen w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Helsinki Gen w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Helsinki Gen w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Helsinki_General_quarterly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Helsinki Gen | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Helsinki Gen | w | Helsinki Gen |
| | | | | | Avg over | StDev of dly | Helsinki Gen | Helsinki Gen | Helsinki Gen | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1997_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
22.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 6870.07 ___ 7395.01 ___ 6755.16 ___ 7094.96 ___ 3.359 ___ 79832.3 50 0.737 50 0.347 49 0.239 49 0.575 50 -0.065 50 0.160 50 -0.054 50 0.019 50
2013.3 5962.60 ___ 7066.29 ___ 5877.55 ___ 6864.36 ___ 16.437 ___ 61316.1 66 0.870 66 0.546 64 0.466 64 0.607 65 0.061 66 0.157 66 0.004 66 -0.082 66
2013.2 6137.66 ___ 6491.15 ___ 5762.65 ___ 5895.33 ___ -3.948 ___ 62409.0 61 1.087 63 0.532 62 0.331 60 0.787 60 0.308 63 0.338 63 -0.202 62 0.223 62
2013.1 6048.66 ___ 6349.42 ___ 5997.34 ___ 6137.66 ___ 5.798 ___ 70599.9 60 0.963 60 0.707 58 -0.071 55 0.782 60 -0.240 59 0.143 59 -0.204 57 -0.329 59
2012.4 5447.98 ___ 5916.61 ___ 5352.52 ___ 5801.29 ___ 6.143 ___ 60575.1 61 0.841 64 0.593 61 0.138 61 0.793 63 -0.098 64 0.227 63 0.133 64 -0.102 63
2012.3 5086.62 ___ 5769.63 ___ 4915.11 ___ 5465.55 ___ 7.729 ___ 65587.1 65 1.255 65 0.591 63 0.515 63 0.800 64 0.118 65 0.400 65 -0.084 65 0.094 65
2012.2 6048.35 ___ 6072.22 ___ 4785.00 ___ 5073.44 ___ -15.938 ___ 71107.3 59 1.706 60 0.718 59 0.334 57 0.824 57 -0.018 59 0.168 60 0.026 59 -0.049 58
2012.1 5362.41 ___ 6308.96 ___ 5361.65 ___ 6035.35 ___ 12.704 ___ 60118.1 64 1.314 64 0.593 61 0.122 60 0.780 63 0.007 64 -0.010 64 0.038 63 -0.128 64
2011.4 5186.54 ___ 6102.71 ___ 4977.38 ___ 5355.06 ___ 1.580 ___ 62010.6 62 2.131 64 0.754 63 0.118 60 0.904 63 0.006 64 0.093 64 0.064 63 0.067 63
2011.3 6735.75 ___ 6828.37 ___ 4880.28 ___ 5271.79 ___ -21.511 ___ 67098.2 66 2.365 66 0.779 64 0.408 63 0.922 65 0.179 66 0.139 66 0.012 66 0.232 66
2011.2 7500.14 ___ 7611.66 ___ 6304.58 ___ 6716.62 ___ -10.681 ___ 59969.0 61 1.140 62 0.505 61 0.283 58 0.728 58 0.007 62 0.235 62 -0.049 60 0.020 60
2011.1 7699.79 ___ 7934.61 ___ 6864.05 ___ 7519.83 ___ -1.854 ___ 66909.8 63 0.951 64 0.492 62 0.215 59 0.579 62 0.098 64 0.164 64 0.173 63 0.040 64
2010.4 7120.66 ___ 7716.66 ___ 7033.51 ___ 7661.90 ___ 7.980 ___ 48214.2 63 0.974 65 0.616 64 0.179 60 0.807 63 -0.002 65 0.023 65 -0.326 65 -0.009 64
2010.3 6211.07 ___ 7154.07 ___ 6122.68 ___ 7095.68 ___ 13.512 ___ 46927.8 66 1.023 66 0.690 64 0.314 63 0.867 65 0.066 66 0.088 66 -0.090 66 0.066 66
2010.2 7323.25 ___ 7487.06 ___ 6071.62 ___ 6251.04 ___ -14.343 ___ 65021.1 60 1.840 64 0.630 63 0.479 60 0.898 61 -0.112 64 0.114 64 -0.353 62 -0.051 63
2010.1 6495.33 ___ 7407.35 ___ 6396.84 ___ 7297.79 ___ 13.037 ___ 57544.7 62 0.938 63 0.453 61 0.352 60 0.643 63 0.222 62 0.121 63 -0.020 62 0.146 63
2009.4 6349.80 ___ 6533.00 ___ 5874.02 ___ 6456.13 ___ 1.371 ___ 48587.0 63 1.215 63 0.586 62 0.052 59 0.844 62 -0.222 62 0.039 63 0.131 63 -0.274 62
2009.3 5618.12 ___ 6671.58 ___ 5337.72 ___ 6368.82 ___ 13.573 ___ 53678.5 66 1.522 66 0.637 64 0.114 62 0.750 65 -0.069 66 0.087 66 0.040 64 -0.075 66
2009.2 4595.95 ___ 6139.12 ___ 4490.33 ___ 5607.68 ___ 21.873 ___ 69252.4 60 2.179 63 0.539 62 0.292 59 0.693 60 -0.073 63 0.200 63 -0.051 61 0.039 62
2009.1 5403.52 ___ 5940.40 ___ 4028.41 ___ 4601.24 ___ -14.847 ___ 71587.8 61 2.366 63 0.567 61 0.349 59 0.729 63 0.110 63 0.181 63 0.078 61 0.178 63
2008.4 6936.73 ___ 7127.92 ___ 5028.00 ___ 5403.52 ___ -22.103 ___ 75717.0 61 3.234 65 0.513 64 0.598 60 0.917 64 -0.010 65 0.449 65 -0.194 65 0.048 64
2008.3 8576.92 ___ 8707.02 ___ 6710.76 ___ 6936.73 ___ -19.123 ___ 67248.9 66 2.030 66 0.548 64 0.377 63 0.892 65 -0.091 66 0.236 66 -0.185 66 -0.065 66
2008.2 9757.66 ___ 10224.2 ___ 8432.86 ___ 8576.92 ___ -12.101 ___ 70923.0 63 1.497 65 0.456 64 0.147 62 0.686 63 -0.211 65 0.049 65 -0.089 64 -0.044 65
2008.1 11598.4 ___ 11642.1 ___ 8982.90 ___ 9757.66 ___ -15.871 ___ 83612.0 61 2.322 62 0.283 61 0.372 57 0.888 61 -0.063 61 0.398 62 0.036 59 -0.154 61
2007.4 12289.8 ___ 12696.3 ___ 11142.9 ___ 11598.4 ___ -5.628 ___ 76123.0 61 1.312 63 0.369 62 0.546 60 0.724 63 -0.007 62 0.283 63 -0.024 63 0.039 62
2007.3 11346.9 ___ 12338.9 ___ 10468.2 ___ 12290.2 ___ 8.313 ___ 81046.5 64 1.512 65 0.478 63 0.310 62 0.871 64 -0.176 65 0.347 65 -0.247 65 -0.175 65
2007.2 10313.0 ___ 11706.0 ___ 10213.5 ___ 11346.9 ___ 10.025 ___ 91665.9 59 0.812 63 0.354 62 0.254 60 0.685 61 0.124 62 0.431 63 -0.349 62 0.117 62
2007.1 9625.37 ___ 10522.9 ___ 9282.97 ___ 10313.0 ___ 7.144 ___ 88636.8 63 1.025 64 0.443 61 0.549 59 0.832 64 0.111 64 0.407 63 -0.003 62 0.112 64
2006.4 8856.39 ___ 9665.55 ___ 8707.23 ___ 9625.37 ___ 8.683 ___ 74223.1 62 0.735 63 0.377 62 0.284 60 0.666 63 -0.015 62 0.348 63 -0.148 63 0.039 62
2006.3 8617.97 ___ 9001.66 ___ 8152.53 ___ 8856.39 ___ 2.767 ___ 63001.9 65 0.953 65 0.547 63 0.436 63 0.771 64 0.041 65 0.245 65 -0.208 65 -0.020 65
2006.2 9404.89 ___ 9922.88 ___ 7949.01 ___ 8617.97 ___ -8.367 ___ 78281.4 60 1.606 62 0.437 61 0.404 59 0.842 60 -0.093 62 0.366 62 -0.037 60 -0.050 61
2006.1 8365.71 ___ 9530.69 ___ 8214.03 ___ 9404.89 ___ 18.591 ___ 80177.6 50 0.729 50 0.207 49 0.217 49 0.584 50 -0.072 49 0.241 50 -0.006 50 -0.117 50
2005.4 7869.94 ___ 7930.52 ___ 7867.96 ___ 7930.52 ___ 0.770 ___ na na na na na na na na
2005.3 7241.04 ___ 7877.15 ___ 7144.89 ___ 7869.94 ___ 8.685 ___ 67001.4 66 0.820 66 0.306 64 0.156 63 0.431 65 0.138 66 0.154 66 -0.020 66 -0.075 66
2005.2 6594.54 ___ 7357.84 ___ 6300.73 ___ 7241.04 ___ 9.804 ___ 73955.1 63 0.821 63 0.321 62 0.540 60 0.721 61 0.115 63 0.354 63 -0.040 62 0.151 63
2005.1 6228.11 ___ 6811.31 ___ 6056.20 ___ 6594.54 ___ 5.883 ___ 66380.6 60 0.727 61 0.249 59 0.241 57 0.619 60 0.053 60 0.487 61 0.206 60 0.145 60
2004.4 5782.64 ___ 6500.92 ___ 5782.64 ___ 6228.11 ___ 7.704 ___ 55663.7 22 0.865 63 0.103 62 0.329 59 0.641 61 -0.038 63 0.276 63 -0.165 63 0.001 62
2004.3 5858.00 ___ 5951.71 ___ 5205.64 ___ 5782.64 ___ -1.286 ___ 53395.3 62 1.015 66 0.263 64 0.089 63 0.573 65 0.160 66 0.426 66 0.012 66 0.067 66
2004.2 6735.60 ___ 7031.32 ___ 5374.36 ___ 5858.00 ___ -13.029 ___ 62587.8 61 1.685 61 0.235 59 0.202 57 0.416 59 0.015 60 0.086 61 0.003 59 -0.072 60
2004.1 6031.92 ___ 7423.41 ___ 6025.86 ___ 6735.60 ___ 11.666 ___ 65649.6 63 1.341 63 0.390 61 0.312 60 0.468 63 0.078 62 0.170 63 -0.081 61 -0.121 63
2003.4 5606.71 ___ 6458.44 ___ 5547.19 ___ 6031.92 ___ 7.584 ___ 51254.4 62 1.160 62 0.242 61 0.247 58 0.628 62 -0.148 61 0.247 62 0.007 62 -0.073 61
2003.3 5519.59 ___ 6274.71 ___ 5251.52 ___ 5606.71 ___ 1.578 ___ 46097.6 66 1.759 66 0.374 64 0.414 63 0.529 65 0.069 66 0.252 66 0.094 66 0.008 66
2003.2 4921.41 ___ 5767.32 ___ 4918.30 ___ 5519.59 ___ 12.155 ___ 41177.8 60 1.846 60 0.437 59 0.266 58 0.716 58 -0.066 59 0.339 60 -0.190 60 -0.012 59
2003.1 5775.37 ___ 6224.23 ___ 4517.41 ___ 4921.41 ___ -14.042 ___ 50290.1 53 2.186 63 0.533 61 0.152 58 0.702 63 0.055 62 0.271 63 -0.016 60 0.080 63
2002.4 5191.83 ___ 7082.17 ___ 4989.49 ___ 5725.36 ___ 10.098 ___ 2.601 61 0.572 60 0.232 58 0.797 61 -0.165 60 0.067 61 -0.011 61 -0.201 60
2002.3 6063.27 ___ 6297.25 ___ 4711.09 ___ 5200.23 ___ -14.234 ___ 2.659 66 0.623 64 0.314 64 0.720 65 0.209 66 0.381 66 -0.143 66 0.077 66
2002.2 8155.96 ___ 8225.85 ___ 5369.92 ___ 6063.27 ___ -25.573 ___ 2.353 61 0.452 60 0.147 58 0.555 58 -0.017 60 0.276 61 -0.219 60 -0.264 59
2002.1 8805.01 ___ 9224.39 ___ 7661.83 ___ 8146.60 ___ -6.967 ___ 2.188 60 0.418 58 0.438 55 0.712 60 0.054 59 0.462 60 -0.020 57 0.053 60
2001.4 6143.71 ___ 8891.06 ___ 5743.28 ___ 8756.64 ___ 43.780 ___ 2.448 61 0.534 60 0.346 58 0.736 61 -0.018 60 0.111 61 -0.213 61 -0.111 60
2001.3 8398.53 ___ 8538.99 ___ 5483.66 ___ 6090.30 ___ -26.542 ___ 2.817 62 0.522 58 0.223 60 0.617 61 -0.013 61 -0.017 60 -0.340 62 -0.039 62
2001.2 8342.77 ___ 11343.2 ___ 7571.88 ___ 8290.91 ___ -0.622 ___ 3.609 59 0.585 58 0.462 56 0.587 57 -0.009 58 0.281 59 -0.095 58 0.202 58
2001.1 13033.7 ___ 13234.0 ___ 7666.59 ___ 8342.77 ___ -35.991 ___ 3.732 64 0.163 62 0.168 59 0.586 64 -0.110 64 0.324 64 -0.183 62 -0.200 64
2000.4 13043.7 ___ 15399.4 ___ 9818.48 ___ 13033.7 ___ -0.076 ___ 3.666 62 0.650 61 0.274 59 0.670 62 0.053 61 0.265 62 -0.054 62 0.053 61
2000.3 15205.1 ___ 17135.0 ___ 12456.8 ___ 13043.7 ___ -14.215 ___ 3.176 63 0.051 61 0.180 61 0.413 63 -0.071 62 0.358 63 -0.166 63 0.129 63
2000.2 16685.8 ___ 18355.4 ___ 12923.7 ___ 15205.1 ___ -8.874 ___ 4.133 59 0.186 58 0.228 56 0.592 58 -0.044 57 0.424 59 -0.228 57 0.135 58
2000.1 14578.7 ___ 18408.4 ___ 12341.9 ___ 16685.8 ___ 14.453 ___ 3.052 65 -0.049 63 0.378 61 0.523 64 0.061 65 0.475 65 -0.154 64 0.302 64
1999.4 7722.87 ___ 14818.1 ___ 7565.58 ___ 14578.7 ___ 88.773 ___ 2.241 63 0.246 62 0.153 59 0.508 61 0.107 63 0.243 63 0.038 63 0.005 62
1999.3 7645.14 ___ 8455.06 ___ 7005.89 ___ 7722.87 ___ 1.017 ___ 1.731 66 0.380 64 0.394 63 0.704 65 0.043 66 0.384 66 -0.112 66 0.005 66
1999.2 6812.57 ___ 7882.46 ___ 6423.34 ___ 7645.14 ___ 13.327 ___ 1.798 60 0.270 59 0.106 56 0.507 58 -0.140 59 0.392 60 0.055 58 -0.249 59
1999.1 5565.27 ___ 6765.39 ___ 5565.27 ___ 6746.09 ___ 21.226 ___ 1.923 62 0.232 60 0.248 59 0.575 62 0.035 61 0.434 62 -0.133 61 0.062 61
1998.4 4085.78 ___ 5906.63 ___ 3305.55 ___ 5564.87 ___ 34.235 ___ 2.654 63 0.489 62 0.427 60 0.745 62 0.196 62 0.457 63 -0.267 63 0.072 62
1998.3 5051.39 ___ 5567.13 ___ 3825.50 ___ 4145.63 ___ -17.999 ___ 2.501 66 0.457 64 0.450 63 0.808 65 0.037 66 0.327 66 0.000 66 0.170 66
1998.2 4360.04 ___ 5078.94 ___ 4354.50 ___ 5055.61 ___ 16.071 ___ 1.572 59 0.446 58 0.108 56 0.730 57 0.022 58 0.472 59 -0.169 58 0.117 58
1998.1 3301.73 ___ 4393.70 ___ 3198.33 ___ 4355.61 ___ 31.898 ___ 1.216 62 0.249 60 0.244 59 0.480 62 0.156 61 0.553 62 -0.130 60 0.254 62
1997.4 3715.04 ___ 3933.71 ___ 3141.49 ___ 3302.26 ___ -11.518 ___ 2.298 62 0.305 61 0.559 58 0.738 62 -0.184 61 0.616 62 -0.307 62 0.020 61
1997.3 3255.93 ___ 3732.14 ___ 3255.93 ___ 3732.14 ___ 1.141 63 0.374 61 0.317 60 0.636 62 0.208 62 0.598 63 -0.039 63 0.408 63
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
