,Stock Markets - Helsinki General - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Helsinki Ge w SP500 ] for Quarter ,, (9) Corr_dly[ Helsinki Ge w Nikkei ] for Quarter ,, (10) Corr_dly[ Helsinki Ge w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Helsinki Ge w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________Helsinki General________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Helsinki Ge w SP500 ] for Quarter,num of observations,Corr_dly[ Helsinki Ge w Nikkei ] for Quarter,num of observations,Corr_dly[ Helsinki Ge w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Helsinki Ge w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 6936.73,___, 7127.92,___, 5028.00,___, 5412.11,___, -21.979,___, 87327.1, 39, 3.746, 39, 0.523, 39, 0.615, 37, 0.935, 39, 0.019, 39, 0.517, 39, -0.293, 39, 0.048, 39, 2008.3, , 8576.92,___, 8707.02,___, 6710.76,___, 6936.73,___, -19.123,___, 70305.1, 57, 2.116, 57, 0.527, 55, 0.384, 54, 0.898, 57, -0.107, 55, 0.251, 57, -0.167, 56, -0.081, 56, 2008.2, , 9757.66,___, 10224.2,___, 8432.86,___, 8576.92,___, -12.101,___, 70580.5, 57, 1.532, 58, 0.457, 57, 0.156, 55, 0.753, 56, -0.129, 57, 0.012, 58, -0.098, 56, -0.001, 57, 2008.1, , 11598.4,___, 11642.1,___, 8982.90,___, 9757.66,___, -15.871,___, 83612.0, 61, 2.322, 62, 0.283, 61, 0.372, 57, 0.888, 61, -0.063, 61, 0.398, 62, 0.036, 59, -0.154, 61, 2007.4, , 12289.8,___, 12696.3,___, 11142.9,___, 11598.4,___, -5.628,___, 76123.0, 61, 1.312, 63, 0.369, 62, 0.546, 60, 0.724, 63, -0.007, 62, 0.283, 63, -0.024, 63, 0.039, 62, 2007.3, , 11346.9,___, 12338.9,___, 10468.2,___, 12290.2,___, 8.313,___, 81046.5, 64, 1.512, 65, 0.478, 63, 0.310, 62, 0.871, 64, -0.176, 65, 0.347, 65, -0.247, 65, -0.175, 65, 2007.2, , 10313.0,___, 11706.0,___, 10213.5,___, 11346.9,___, 10.025,___, 91665.9, 59, 0.812, 63, 0.354, 62, 0.254, 60, 0.685, 61, 0.124, 62, 0.431, 63, -0.349, 62, 0.117, 62, 2007.1, , 9625.37,___, 10522.9,___, 9282.97,___, 10313.0,___, 7.144,___, 88636.8, 63, 1.025, 64, 0.443, 61, 0.549, 59, 0.832, 64, 0.111, 64, 0.407, 63, -0.003, 62, 0.112, 64, 2006.4, , 8856.39,___, 9665.55,___, 8707.23,___, 9625.37,___, 8.683,___, 74223.1, 62, 0.735, 63, 0.377, 62, 0.284, 60, 0.666, 63, -0.015, 62, 0.348, 63, -0.148, 63, 0.039, 62, 2006.3, , 8617.97,___, 9001.66,___, 8152.53,___, 8856.39,___, 2.767,___, 63001.9, 65, 0.953, 65, 0.547, 63, 0.436, 63, 0.771, 64, 0.041, 65, 0.245, 65, -0.208, 65, -0.020, 65, 2006.2, , 9404.89,___, 9922.88,___, 7949.01,___, 8617.97,___, -8.367,___, 78281.4, 60, 1.606, 62, 0.437, 61, 0.404, 59, 0.842, 60, -0.093, 62, 0.366, 62, -0.037, 60, -0.050, 61, 2006.1, , 8365.71,___, 9530.69,___, 8214.03,___, 9404.89,___, 18.591,___, 80177.6, 50, 0.729, 50, 0.207, 49, 0.217, 49, 0.584, 50, -0.072, 49, 0.241, 50, -0.006, 50, -0.117, 50, 2005.4, , 7869.94,___, 7930.52,___, 7867.96,___, 7930.52,___, 0.770,___, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.3, , 7241.04,___, 7877.15,___, 7144.89,___, 7869.94,___, 8.685,___, 67001.4, 66, 0.820, 66, 0.306, 64, 0.156, 63, 0.431, 65, 0.138, 66, 0.154, 66, -0.020, 66, -0.075, 66, 2005.2, , 6594.54,___, 7357.84,___, 6300.73,___, 7241.04,___, 9.804,___, 73955.1, 63, 0.821, 63, 0.321, 62, 0.540, 60, 0.721, 61, 0.115, 63, 0.354, 63, -0.040, 62, 0.151, 63, 2005.1, , 6228.11,___, 6811.31,___, 6056.20,___, 6594.54,___, 5.883,___, 66380.6, 60, 0.727, 61, 0.249, 59, 0.241, 57, 0.619, 60, 0.053, 60, 0.487, 61, 0.206, 60, 0.145, 60, 2004.4, , 5782.64,___, 6500.92,___, 5782.64,___, 6228.11,___, 7.704,___, 55663.7, 22, 0.865, 63, 0.103, 62, 0.329, 59, 0.641, 61, -0.038, 63, 0.276, 63, -0.165, 63, 0.001, 62, 2004.3, , 5858.00,___, 5951.71,___, 5205.64,___, 5782.64,___, -1.286,___, 53395.3, 62, 1.015, 66, 0.263, 64, 0.089, 63, 0.573, 65, 0.160, 66, 0.426, 66, 0.012, 66, 0.067, 66, 2004.2, , 6735.60,___, 7031.32,___, 5374.36,___, 5858.00,___, -13.029,___, 62587.8, 61, 1.685, 61, 0.235, 59, 0.202, 57, 0.416, 59, 0.015, 60, 0.086, 61, 0.003, 59, -0.072, 60, 2004.1, , 6031.92,___, 7423.41,___, 6025.86,___, 6735.60,___, 11.666,___, 65649.6, 63, 1.341, 63, 0.390, 61, 0.312, 60, 0.468, 63, 0.078, 62, 0.170, 63, -0.081, 61, -0.121, 63, 2003.4, , 5606.71,___, 6458.44,___, 5547.19,___, 6031.92,___, 7.584,___, 51254.4, 62, 1.160, 62, 0.242, 61, 0.247, 58, 0.628, 62, -0.148, 61, 0.247, 62, 0.007, 62, -0.073, 61, 2003.3, , 5519.59,___, 6274.71,___, 5251.52,___, 5606.71,___, 1.578,___, 46097.6, 66, 1.759, 66, 0.374, 64, 0.414, 63, 0.529, 65, 0.069, 66, 0.252, 66, 0.094, 66, 0.008, 66, 2003.2, , 4921.41,___, 5767.32,___, 4918.30,___, 5519.59,___, 12.155,___, 41177.8, 60, 1.846, 60, 0.437, 59, 0.266, 58, 0.716, 58, -0.066, 59, 0.339, 60, -0.190, 60, -0.012, 59, 2003.1, , 5775.37,___, 6224.23,___, 4517.41,___, 4921.41,___, -14.042,___, 50290.1, 53, 2.186, 63, 0.533, 61, 0.152, 58, 0.702, 63, 0.055, 62, 0.271, 63, -0.016, 60, 0.080, 63, 2002.4, , 5191.83,___, 7082.17,___, 4989.49,___, 5725.36,___, 10.098,___, ,, 2.601, 61, 0.572, 60, 0.232, 58, 0.797, 61, -0.165, 60, 0.067, 61, -0.011, 61, -0.201, 60, 2002.3, , 6063.27,___, 6297.25,___, 4711.09,___, 5200.23,___, -14.234,___, ,, 2.659, 66, 0.623, 64, 0.314, 64, 0.720, 65, 0.209, 66, 0.381, 66, -0.143, 66, 0.077, 66, 2002.2, , 8155.96,___, 8225.85,___, 5369.92,___, 6063.27,___, -25.573,___, ,, 2.353, 61, 0.452, 60, 0.147, 58, 0.555, 58, -0.017, 60, 0.276, 61, -0.219, 60, -0.264, 59, 2002.1, , 8805.01,___, 9224.39,___, 7661.83,___, 8146.60,___, -6.967,___, ,, 2.188, 60, 0.418, 58, 0.438, 55, 0.712, 60, 0.054, 59, 0.462, 60, -0.020, 57, 0.053, 60, 2001.4, , 6143.71,___, 8891.06,___, 5743.28,___, 8756.64,___, 43.780,___, ,, 2.448, 61, 0.534, 60, 0.346, 58, 0.736, 61, -0.018, 60, 0.111, 61, -0.213, 61, -0.111, 60, 2001.3, , 8398.53,___, 8538.99,___, 5483.66,___, 6090.30,___, -26.542,___, ,, 2.817, 62, 0.522, 58, 0.223, 60, 0.617, 61, -0.013, 61, -0.017, 60, -0.340, 62, -0.039, 62, 2001.2, , 8342.77,___, 11343.2,___, 7571.88,___, 8290.91,___, -0.622,___, ,, 3.609, 59, 0.585, 58, 0.462, 56, 0.587, 57, -0.009, 58, 0.281, 59, -0.095, 58, 0.202, 58, 2001.1, , 13033.7,___, 13234.0,___, 7666.59,___, 8342.77,___, -35.991,___, ,, 3.732, 64, 0.163, 62, 0.168, 59, 0.586, 64, -0.110, 64, 0.324, 64, -0.183, 62, -0.200, 64, 2000.4, , 13043.7,___, 15399.4,___, 9818.48,___, 13033.7,___, -0.076,___, ,, 3.666, 62, 0.650, 61, 0.274, 59, 0.670, 62, 0.053, 61, 0.265, 62, -0.054, 62, 0.053, 61, 2000.3, , 15205.1,___, 17135.0,___, 12456.8,___, 13043.7,___, -14.215,___, ,, 3.176, 63, 0.051, 61, 0.180, 61, 0.413, 63, -0.071, 62, 0.358, 63, -0.166, 63, 0.129, 63, 2000.2, , 16685.8,___, 18355.4,___, 12923.7,___, 15205.1,___, -8.874,___, ,, 4.133, 59, 0.186, 58, 0.228, 56, 0.592, 58, -0.044, 57, 0.424, 59, -0.228, 57, 0.135, 58, 2000.1, , 14578.7,___, 18408.4,___, 12341.9,___, 16685.8,___, 14.453,___, ,, 3.052, 65, -0.049, 63, 0.378, 61, 0.523, 64, 0.061, 65, 0.475, 65, -0.154, 64, 0.302, 64, 1999.4, , 7722.87,___, 14818.1,___, 7565.58,___, 14578.7,___, 88.773,___, ,, 2.241, 63, 0.246, 62, 0.153, 59, 0.508, 61, 0.107, 63, 0.243, 63, 0.038, 63, 0.005, 62, 1999.3, , 7645.14,___, 8455.06,___, 7005.89,___, 7722.87,___, 1.017,___, ,, 1.731, 66, 0.380, 64, 0.394, 63, 0.704, 65, 0.043, 66, 0.384, 66, -0.112, 66, 0.005, 66, 1999.2, , 6812.57,___, 7882.46,___, 6423.34,___, 7645.14,___, 13.327,___, ,, 1.798, 60, 0.270, 59, 0.106, 56, 0.507, 58, -0.140, 59, 0.392, 60, 0.055, 58, -0.249, 59, 1999.1, , 5565.27,___, 6765.39,___, 5565.27,___, 6746.09,___, 21.226,___, ,, 1.923, 62, 0.232, 60, 0.248, 59, 0.575, 62, 0.035, 61, 0.434, 62, -0.133, 61, 0.062, 61, 1998.4, , 4085.78,___, 5906.63,___, 3305.55,___, 5564.87,___, 34.235,___, ,, 2.654, 63, 0.489, 62, 0.427, 60, 0.745, 62, 0.196, 62, 0.457, 63, -0.267, 63, 0.072, 62, 1998.3, , 5051.39,___, 5567.13,___, 3825.50,___, 4145.63,___, -17.999,___, ,, 2.501, 66, 0.457, 64, 0.450, 63, 0.808, 65, 0.037, 66, 0.327, 66, 0.000, 66, 0.170, 66, 1998.2, , 4360.04,___, 5078.94,___, 4354.50,___, 5055.61,___, 16.071,___, ,, 1.572, 59, 0.446, 58, 0.108, 56, 0.730, 57, 0.022, 58, 0.472, 59, -0.169, 58, 0.117, 58, 1998.1, , 3301.73,___, 4393.70,___, 3198.33,___, 4355.61,___, 31.898,___, ,, 1.216, 62, 0.249, 60, 0.244, 59, 0.480, 62, 0.156, 61, 0.553, 62, -0.130, 60, 0.254, 62, 1997.4, , 3715.04,___, 3933.71,___, 3141.49,___, 3302.26,___, -11.518,___, ,, 2.298, 62, 0.305, 61, 0.559, 58, 0.738, 62, -0.184, 61, 0.616, 62, -0.307, 62, 0.020, 61, 1997.3, , 3255.93,___, 3732.14,___, 3255.93,___, 3732.14,___, ,, ,, 1.141, 63, 0.374, 61, 0.317, 60, 0.636, 62, 0.208, 62, 0.598, 63, -0.039, 63, 0.408, 63, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,