|
Major Indices
|
USA | Canada
|
|
|
|
|
|
KFX Copenhagen Stock Exhange Index
Denmark
Quarterly Data |
|
|
Københavns Fondsbørs Index
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Køben Fonds w SP500 ] for Quarter
(9)
Corr_dly[ Køben Fonds w Nikkei ] for Quarter
(10)
Corr_dly[ Køben Fonds w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Køben Fonds w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Køben Fonds w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Køben Fonds w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_KFX_Copenhagen_Stock_Exhange_Index_quarterly____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Køben Fonds | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Køben Fonds | w | Køben Fonds |
| | | | | | Avg over | StDev of dly | Køben Fonds | Køben Fonds | Køben Fonds | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.32% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 565.150 ___ 606.100 ___ 558.320 ___ 592.000 ___ 4.621 ___ 11845.7 22 0.749 51 0.428 50 0.336 50 0.509 51 -0.085 51 0.143 51 -0.025 51 0.049 51
2013.3 514.530 ___ 578.270 ___ 512.590 ___ 565.850 ___ 10.511 ___ 0.798 66 0.420 64 0.258 64 0.666 65 -0.189 66 0.181 66 0.009 66 -0.243 66
2013.2 536.260 ___ 559.070 ___ 492.990 ___ 512.030 ___ -4.199 ___ 0.951 59 0.457 58 0.194 56 0.794 57 0.052 57 0.194 59 -0.175 58 0.159 58
2013.1 509.120 ___ 564.610 ___ 508.840 ___ 534.470 ___ 7.721 ___ 1.200 59 0.375 57 0.075 54 0.352 59 -0.078 58 -0.063 58 0.102 56 -0.070 58
2012.4 491.120 ___ 506.510 ___ 471.180 ___ 496.160 ___ 0.596 ___ 0.855 62 0.082 59 0.129 60 0.244 62 -0.086 61 0.114 61 -0.020 62 0.165 61
2012.3 447.440 ___ 501.950 ___ 445.870 ___ 493.220 ___ 10.578 ___ 0.827 65 0.388 63 0.229 63 0.612 64 0.160 65 0.294 65 -0.104 65 0.054 65
2012.2 447.560 ___ 471.500 ___ 415.150 ___ 446.040 ___ 0.299 ___ 1.283 57 0.537 57 0.515 55 0.756 55 0.082 55 0.276 57 0.098 56 0.119 55
2012.1 391.100 ___ 463.360 ___ 391.050 ___ 444.710 ___ 14.043 ___ 1.076 65 0.438 62 0.079 61 0.594 64 -0.154 65 -0.106 65 0.132 64 -0.136 65
2011.4 346.360 ___ 390.360 ___ 336.760 ___ 389.950 ___ 11.306 ___ 1.338 64 0.612 63 0.171 60 0.732 63 0.008 64 0.110 64 0.117 63 0.113 63
2011.3 434.700 ___ 441.800 ___ 328.940 ___ 350.340 ___ -18.726 ___ 1.857 66 0.618 64 0.478 63 0.846 65 0.201 66 0.252 66 -0.011 66 0.292 66
2011.2 469.090 ___ 473.490 ___ 413.460 ___ 431.060 ___ -7.726 ___ 0.936 58 0.435 57 0.283 54 0.700 55 0.055 56 0.259 58 -0.021 56 0.008 56
2011.1 460.540 ___ 478.380 ___ 442.990 ___ 467.150 ___ 2.091 ___ 0.922 64 0.398 62 0.394 59 0.572 62 -0.017 64 0.274 64 0.089 63 0.139 64
2010.4 416.700 ___ 462.380 ___ 406.960 ___ 457.580 ___ 9.742 ___ 0.950 64 0.450 63 0.013 60 0.560 62 -0.081 64 -0.037 64 -0.143 64 -0.101 63
2010.3 388.300 ___ 429.090 ___ 382.360 ___ 416.960 ___ 6.091 ___ 1.104 66 0.479 64 0.295 63 0.834 65 -0.014 66 0.130 66 -0.088 66 0.049 66
2010.2 383.550 ___ 423.950 ___ 362.490 ___ 393.020 ___ 2.605 ___ 1.845 60 0.616 59 0.598 56 0.844 58 0.000 59 0.256 60 -0.230 58 0.073 59
2010.1 336.750 ___ 390.300 ___ 336.750 ___ 383.040 ___ 13.766 ___ 0.974 63 0.564 61 0.265 60 0.625 63 -0.015 62 0.036 63 -0.094 62 0.235 63
2009.4 335.230 ___ 345.020 ___ 319.330 ___ 336.690 ___ 0.495 ___ 1.031 63 0.560 62 0.146 59 0.777 62 -0.318 62 0.033 63 0.221 63 -0.204 62
2009.3 290.800 ___ 342.370 ___ 276.180 ___ 335.030 ___ 15.249 ___ 1.258 66 0.574 64 0.282 62 0.632 65 0.099 66 0.380 66 0.061 64 0.261 66
2009.2 228.360 ___ 308.710 ___ 227.250 ___ 290.700 ___ 27.299 ___ 2.073 57 0.398 56 0.233 53 0.672 55 0.036 55 0.271 57 -0.188 55 0.086 56
2009.1 247.720 ___ 281.360 ___ 210.320 ___ 228.360 ___ -7.815 ___ 2.176 63 0.460 61 0.217 59 0.713 63 0.099 62 0.213 63 0.031 61 0.128 63
2008.4 351.150 ___ 362.300 ___ 231.310 ___ 247.720 ___ -29.455 ___ 3.857 63 0.501 62 0.650 59 0.888 63 0.075 62 0.480 63 -0.164 63 0.044 62
2008.3 424.010 ___ 429.330 ___ 341.520 ___ 351.150 ___ -17.240 ___ 1.980 66 0.462 64 0.523 63 0.843 65 0.029 66 0.383 66 -0.188 66 0.008 66
2008.2 428.100 ___ 469.880 ___ 414.570 ___ 424.300 ___ -0.888 ___ 1.186 61 0.531 60 0.165 58 0.661 59 0.094 61 0.128 61 0.146 60 0.008 61
2008.1 464.140 ___ 467.780 ___ 363.190 ___ 428.100 ___ -7.765 ___ 1.846 61 0.285 60 0.428 56 0.859 61 -0.180 59 0.298 61 -0.105 58 -0.144 60
2007.4 499.930 ___ 519.260 ___ 440.100 ___ 464.140 ___ -7.159 ___ 1.191 62 0.458 61 0.478 60 0.759 62 -0.001 61 0.157 62 -0.025 62 0.022 61
2007.3 483.490 ___ 515.660 ___ 381.770 ___ 499.930 ___ 3.358 ___ 1.410 65 0.508 63 0.367 62 0.825 64 0.006 65 0.411 65 -0.236 65 0.048 65
2007.2 466.710 ___ 502.260 ___ 463.960 ___ 483.690 ___ 3.665 ___ 0.823 58 0.372 58 0.336 56 0.673 57 -0.015 57 0.401 58 -0.197 57 0.133 57
2007.1 441.480 ___ 488.270 ___ 439.530 ___ 466.590 ___ 5.688 ___ 0.947 64 0.451 61 0.584 59 0.736 64 0.024 64 0.367 63 0.045 62 0.089 64
2006.4 403.490 ___ 442.670 ___ 402.680 ___ 441.480 ___ 9.442 ___ 0.670 63 0.496 62 0.302 60 0.628 63 -0.016 62 0.175 63 -0.178 63 0.155 62
2006.3 371.010 ___ 405.120 ___ 357.980 ___ 403.390 ___ 8.728 ___ 0.722 65 0.305 63 0.324 63 0.521 64 0.019 65 0.242 65 -0.145 65 0.095 65
2006.2 395.120 ___ 418.870 ___ 348.040 ___ 371.010 ___ -6.102 ___ 1.480 60 0.368 59 0.427 57 0.776 58 -0.221 59 0.317 60 0.069 58 0.014 59
2006.1 393.520 ___ 410.070 ___ 331.040 ___ 395.120 ___ 0.407 ___ 0.939 65 0.118 62 0.185 61 0.293 64 -0.081 65 0.121 65 -0.076 64 0.038 65
2005.4 370.600 ___ 395.250 ___ 341.210 ___ 393.520 ___ 6.185 ___ 0.954 64 0.167 63 0.321 60 0.710 63 0.082 64 0.469 64 0.012 64 0.154 63
2005.3 343.970 ___ 378.500 ___ 337.870 ___ 370.600 ___ 7.742 ___ 0.678 66 0.235 64 -0.042 63 0.471 65 0.171 66 -0.087 66 -0.221 66 -0.112 66
2005.2 316.660 ___ 349.840 ___ 304.490 ___ 343.970 ___ 8.624 ___ 0.846 62 0.238 61 0.381 59 0.537 60 0.400 62 0.372 62 0.091 61 0.299 62
2005.1 286.660 ___ 324.580 ___ 283.410 ___ 316.660 ___ 10.465 ___ 0.666 61 0.119 59 0.286 57 0.631 60 -0.140 60 0.465 61 0.103 60 -0.053 60
2004.4 281.860 ___ 287.480 ___ 271.620 ___ 286.660 ___ 1.703 ___ 0.647 64 0.166 63 0.345 60 0.623 62 -0.001 64 0.313 64 -0.188 64 -0.013 63
2004.3 267.430 ___ 283.920 ___ 260.900 ___ 281.860 ___ 5.396 ___ 0.574 66 0.181 64 0.333 63 0.545 65 -0.076 66 0.378 66 -0.193 66 -0.023 66
2004.2 258.750 ___ 268.350 ___ 213.740 ___ 267.430 ___ 3.355 ___ 0.877 59 0.395 58 0.356 55 0.649 58 -0.117 58 0.075 59 -0.006 57 -0.123 58
2004.1 244.350 ___ 282.290 ___ 244.350 ___ 258.750 ___ 5.893 ___ 0.985 64 0.287 62 0.061 61 0.396 64 -0.014 63 0.057 64 -0.155 62 -0.242 64
2003.4 238.190 ___ 265.060 ___ 238.160 ___ 244.350 ___ 2.586 ___ 1.023 62 0.274 61 0.531 58 0.637 62 -0.050 61 0.340 62 -0.020 62 0.015 61
2003.3 214.900 ___ 257.240 ___ 183.130 ___ 238.190 ___ 10.838 ___ 1.016 66 0.204 64 0.271 63 0.293 65 0.344 66 0.209 66 0.045 66 0.120 66
2003.2 186.650 ___ 219.770 ___ 185.860 ___ 214.900 ___ 15.135 ___ 1.096 58 0.225 57 0.292 56 0.680 56 -0.203 57 0.305 58 -0.304 58 -0.124 57
2003.1 199.490 ___ 209.190 ___ 166.750 ___ 186.650 ___ -6.436 ___ 1.385 63 0.477 61 0.204 58 0.563 63 0.167 62 0.296 63 0.024 60 0.245 63
2002.4 192.070 ___ 210.660 ___ 180.400 ___ 199.490 ___ 3.863 ___ 1.584 62 0.288 61 0.287 59 0.587 62 -0.254 61 0.346 62 0.107 62 0.057 61
2002.3 245.990 ___ 247.560 ___ 188.860 ___ 192.070 ___ -21.920 ___ 2.047 66 0.290 64 0.235 64 0.711 65 -0.048 66 0.488 66 -0.100 66 0.198 66
2002.2 278.640 ___ 280.050 ___ 220.720 ___ 245.990 ___ -11.718 ___ 1.366 60 0.184 59 0.155 57 0.477 57 -0.133 59 0.284 60 -0.023 59 -0.297 59
2002.1 272.450 ___ 280.920 ___ 254.930 ___ 278.640 ___ 2.272 ___ 0.906 60 0.320 58 0.205 55 0.491 60 -0.004 59 0.206 60 -0.019 57 0.116 60
2001.4 255.450 ___ 275.080 ___ 245.150 ___ 272.450 ___ 6.655 ___ 1.385 62 0.383 61 0.263 59 0.569 62 -0.223 61 0.185 62 -0.074 62 -0.064 61
2001.3 314.620 ___ 318.550 ___ 220.940 ___ 255.450 ___ -18.807 ___ 1.372 60 0.480 57 0.273 58 0.438 59 0.209 59 0.441 58 0.039 60 0.279 60
2001.2 294.470 ___ 321.430 ___ 273.090 ___ 314.620 ___ 6.843 ___ 1.030 58 0.449 57 0.018 55 0.427 56 0.084 56 0.247 58 -0.239 57 0.243 57
2001.1 313.900 ___ 348.110 ___ 284.490 ___ 294.470 ___ -6.190 ___ 1.189 64 0.272 62 0.386 59 0.575 64 0.212 64 0.317 64 0.001 62 0.093 64
2000.4 334.880 ___ 355.680 ___ 297.260 ___ 313.900 ___ -6.265 ___ 1.304 63 0.305 62 0.361 60 0.495 63 0.142 62 0.172 63 0.249 63 0.114 62
2000.3 287.530 ___ 342.770 ___ 287.530 ___ 334.880 ___ 16.468 ___ 1.150 63 0.122 61 0.277 61 0.385 63 0.031 62 0.105 63 -0.010 63 0.072 63
2000.2 291.950 ___ 299.780 ___ 251.350 ___ 287.530 ___ -1.514 ___ 1.664 56 0.229 55 0.222 53 0.516 54 -0.026 53 0.397 56 -0.157 54 0.007 55
2000.1 255.690 ___ 307.120 ___ 244.240 ___ 291.950 ___ 14.181 ___ 1.440 65 0.003 63 0.341 61 0.563 64 0.116 65 0.580 65 -0.228 64 0.200 64
1999.4 216.000 ___ 259.610 ___ 211.610 ___ 255.690 ___ 18.375 ___ 0.887 64 0.264 63 0.250 60 0.437 62 0.214 64 0.196 64 0.136 64 0.084 63
1999.3 205.430 ___ 221.410 ___ 185.420 ___ 216.000 ___ 5.145 ___ 0.875 66 0.269 64 0.238 63 0.624 65 0.003 66 0.219 66 -0.127 66 -0.150 66
1999.2 198.560 ___ 213.330 ___ 185.760 ___ 205.430 ___ 3.460 ___ 0.990 58 0.074 57 -0.101 54 0.498 56 0.169 57 0.207 58 0.095 56 0.007 57
1999.1 219.340 ___ 228.440 ___ 187.470 ___ 198.560 ___ -9.474 ___ 0.922 63 0.076 61 -0.071 60 0.199 63 0.093 62 0.121 63 -0.071 62 -0.070 62
1998.4 193.630 ___ 222.230 ___ 181.380 ___ 219.340 ___ 13.278 ___ 1.334 63 0.379 62 0.297 60 0.661 62 0.040 62 0.264 63 -0.307 63 -0.086 62
1998.3 235.690 ___ 256.360 ___ 182.360 ___ 193.630 ___ -17.845 ___ 1.908 66 0.347 64 0.469 63 0.759 65 0.074 66 0.326 66 -0.006 66 0.226 66
1998.2 244.860 ___ 250.710 ___ 225.720 ___ 235.690 ___ -3.745 ___ 1.356 58 0.421 57 0.059 55 0.545 56 -0.040 57 0.221 58 -0.223 57 0.054 57
1998.1 210.550 ___ 245.340 ___ 205.860 ___ 244.860 ___ 16.295 ___ 1.116 62 0.362 61 0.133 59 0.425 62 -0.019 62 0.222 62 -0.160 60 0.197 62
1997.4 191.700 ___ 213.820 ___ 170.150 ___ 210.550 ___ 9.833 ___ 1.136 63 0.369 62 0.372 58 0.778 63 -0.026 62 0.318 63 -0.411 63 0.008 62
1997.3 171.710 ___ 195.610 ___ 171.710 ___ 191.700 ___ 11.642 ___ 1.057 66 0.315 64 0.238 63 0.532 65 0.162 66 0.347 66 -0.001 66 0.324 66
1997.2 154.580 ___ 173.390 ___ 148.260 ___ 171.710 ___ 11.082 ___ 0.732 61 -0.021 60 0.129 59 0.328 59 0.218 60 0.422 61 0.023 61 0.127 60
1997.1 136.130 ___ 161.500 ___ 134.120 ___ 154.580 ___ 13.553 ___ 0.919 61 0.150 60 0.206 57 0.574 61 0.153 60 0.443 61 -0.115 58 0.127 61
1996.4 123.470 ___ 136.130 ___ 123.430 ___ 136.130 ___ 10.254 ___ 0.671 62 0.147 61 0.407 59 0.655 62 -0.151 61 0.459 62 -0.150 62 0.031 61
1996.3 116.350 ___ 123.520 ___ 113.620 ___ 123.470 ___ 6.119 ___ 0.566 66 0.246 64 0.426 64 0.546 65 -0.091 66 0.521 66 -0.117 66 0.145 66
1996.2 110.560 ___ 116.360 ___ 110.560 ___ 116.350 ___ 5.237 ___ 0.441 58 -0.113 58 0.275 56 0.180 57 0.005 57 0.250 58 -0.111 57 0.124 57
1996.1 106.140 ___ 113.600 ___ 106.040 ___ 110.560 ___ 4.164 ___ 0.682 64 0.364 63 0.188 59 0.328 64 0.288 64 0.227 64 -0.234 62 0.011 64
1995.4 101.270 ___ 106.710 ___ 99.410 ___ 106.140 ___ 4.809 ___ 0.609 63 -0.044 62 0.297 60 0.480 63 0.006 62 0.585 63 -0.073 63 0.240 62
1995.3 95.840 ___ 105.390 ___ 95.700 ___ 101.270 ___ 5.666 ___ 0.602 65 0.145 63 0.281 64 0.466 64 0.205 65 0.375 65 -0.060 65 0.003 65
1995.2 89.510 ___ 100.300 ___ 89.220 ___ 95.840 ___ 7.072 ___ 0.584 60 0.106 59 -0.023 57 0.151 58 0.153 59 0.186 60 0.152 58 -0.037 59
1995.1 95.640 ___ 97.540 ___ 88.120 ___ 89.510 ___ -6.409 ___ 0.762 65 0.135 63 0.226 61 0.310 64 0.188 65 0.098 65 -0.132 64 0.372 65
1994.4 95.270 ___ 96.700 ___ 90.960 ___ 95.640 ___ 0.388 ___ 0.883 64 0.167 63 0.119 60 0.476 63 0.110 64 0.520 64 -0.019 64 0.175 63
1994.3 102.740 ___ 108.360 ___ 94.530 ___ 95.270 ___ -7.271 ___ 0.764 66 0.175 64 0.041 64 0.308 65 0.226 66 0.176 66 0.060 66 0.053 66
1994.2 109.580 ___ 109.880 ___ 99.060 ___ 102.740 ___ -6.242 ___ 1.005 60 -0.189 58 0.216 56 0.363 58 0.047 58 0.288 60 -0.172 58 0.180 59
1994.1 106.800 ___ 118.300 ___ 106.720 ___ 109.580 ___ 2.603 ___ 0.908 64 0.138 63 0.207 61 0.402 63 0.166 64 0.201 64 0.050 63 0.182 64
1993.4 97.500 ___ 108.250 ___ 96.900 ___ 106.800 ___ 9.538 ___ 0.758 64 -0.062 63 0.173 60 0.380 62 0.161 64 0.195 64 -0.044 64 0.222 63
1993.3 91.490 ___ 100.800 ___ 88.580 ___ 97.500 ___ 6.569 ___ 0.915 65 0.132 63 0.100 63 0.300 64 0.113 65 0.044 65 -0.053 65 0.316 65
1993.2 80.930 ___ 91.600 ___ 80.370 ___ 91.490 ___ 13.048 ___ 0.742 59 0.040 59 -0.105 54 -0.117 58 0.274 58 0.080 59 0.283 57 0.037 58
1993.1 83.460 ___ 87.910 ___ 78.290 ___ 80.930 ___ 0.926 44 0.264 43 0.025 43 0.295 44 0.225 43 0.115 44 0.149 44 0.049 44
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
