,Stock Markets - KFX Copenhagen Stock Exhange Index - quarterly , Notes : , Københavns Fondsbørs Index ;; ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Køben Fonds w SP500 ] for Quarter ,, (9) Corr_dly[ Køben Fonds w Nikkei ] for Quarter ,, (10) Corr_dly[ Køben Fonds w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Køben Fonds w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Køben Fonds w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Køben Fonds w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________KFX Copenhagen Stock Exhange Index_______________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Køben Fonds w SP500 ] for Quarter,num of observations,Corr_dly[ Køben Fonds w Nikkei ] for Quarter,num of observations,Corr_dly[ Køben Fonds w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Køben Fonds w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Køben Fonds w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Køben Fonds w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 351.150,___, 362.300,___, 231.310,___, 245.910,___, -29.970,___, ,, 4.619, 39, 0.551, 39, 0.648, 37, 0.904, 39, 0.071, 39, 0.465, 39, -0.224, 39, 0.019, 39, 2008.3, , 424.010,___, 429.330,___, 341.520,___, 351.150,___, -17.240,___, ,, 2.029, 63, 0.453, 61, 0.512, 55, 0.825, 60, 0.015, 62, 0.369, 63, -0.186, 58, 0.005, 62, 2008.2, , 428.100,___, 469.880,___, 414.570,___, 424.300,___, -0.888,___, ,, 1.186, 61, 0.531, 60, 0.150, 51, 0.553, 52, 0.094, 61, 0.128, 61, 0.069, 54, 0.124, 55, 2008.1, , 464.140,___, 467.780,___, 363.190,___, 428.100,___, -7.765,___, ,, 1.846, 61, 0.285, 60, 0.428, 56, 0.859, 61, -0.180, 59, 0.298, 61, -0.105, 58, -0.144, 60, 2007.4, , 499.930,___, 519.260,___, 440.100,___, 464.140,___, -7.159,___, ,, 1.191, 62, 0.458, 61, 0.478, 60, 0.759, 62, -0.001, 61, 0.157, 62, -0.025, 62, 0.022, 61, 2007.3, , 483.490,___, 515.660,___, 381.770,___, 499.930,___, 3.358,___, ,, 1.410, 65, 0.508, 63, 0.367, 62, 0.825, 64, 0.006, 65, 0.411, 65, -0.236, 65, 0.048, 65, 2007.2, , 466.710,___, 502.260,___, 463.960,___, 483.690,___, 3.665,___, ,, 0.823, 58, 0.372, 58, 0.336, 56, 0.673, 57, -0.015, 57, 0.401, 58, -0.197, 57, 0.133, 57, 2007.1, , 441.480,___, 488.270,___, 439.530,___, 466.590,___, 5.688,___, ,, 0.947, 64, 0.451, 61, 0.584, 59, 0.736, 64, 0.024, 64, 0.367, 63, 0.045, 62, 0.089, 64, 2006.4, , 403.490,___, 442.670,___, 402.680,___, 441.480,___, 9.442,___, ,, 0.670, 63, 0.496, 62, 0.302, 60, 0.628, 63, -0.016, 62, 0.175, 63, -0.178, 63, 0.155, 62, 2006.3, , 371.010,___, 405.120,___, 357.980,___, 403.390,___, 8.728,___, ,, 0.722, 65, 0.305, 63, 0.324, 63, 0.521, 64, 0.019, 65, 0.242, 65, -0.145, 65, 0.095, 65, 2006.2, , 395.120,___, 418.870,___, 348.040,___, 371.010,___, -6.102,___, ,, 1.480, 60, 0.368, 59, 0.427, 57, 0.776, 58, -0.221, 59, 0.317, 60, 0.069, 58, 0.014, 59, 2006.1, , 393.520,___, 410.070,___, 331.040,___, 395.120,___, 0.407,___, ,, 0.939, 65, 0.118, 62, 0.185, 61, 0.293, 64, -0.081, 65, 0.121, 65, -0.076, 64, 0.038, 65, 2005.4, , 370.600,___, 395.250,___, 341.210,___, 393.520,___, 6.185,___, ,, 0.954, 64, 0.167, 63, 0.321, 60, 0.710, 63, 0.082, 64, 0.469, 64, 0.012, 64, 0.154, 63, 2005.3, , 343.970,___, 378.500,___, 337.870,___, 370.600,___, 7.742,___, ,, 0.678, 66, 0.235, 64, -0.042, 63, 0.471, 65, 0.171, 66, -0.087, 66, -0.221, 66, -0.112, 66, 2005.2, , 316.660,___, 349.840,___, 304.490,___, 343.970,___, 8.624,___, ,, 0.846, 62, 0.238, 61, 0.381, 59, 0.537, 60, 0.400, 62, 0.372, 62, 0.091, 61, 0.299, 62, 2005.1, , 286.660,___, 324.580,___, 283.410,___, 316.660,___, 10.465,___, ,, 0.666, 61, 0.119, 59, 0.286, 57, 0.631, 60, -0.140, 60, 0.465, 61, 0.103, 60, -0.053, 60, 2004.4, , 281.860,___, 287.480,___, 271.620,___, 286.660,___, 1.703,___, ,, 0.647, 64, 0.166, 63, 0.345, 60, 0.623, 62, -0.001, 64, 0.313, 64, -0.188, 64, -0.013, 63, 2004.3, , 267.430,___, 283.920,___, 260.900,___, 281.860,___, 5.396,___, ,, 0.574, 66, 0.181, 64, 0.333, 63, 0.545, 65, -0.076, 66, 0.378, 66, -0.193, 66, -0.023, 66, 2004.2, , 258.750,___, 268.350,___, 213.740,___, 267.430,___, 3.355,___, ,, 0.877, 59, 0.395, 58, 0.356, 55, 0.649, 58, -0.117, 58, 0.075, 59, -0.006, 57, -0.123, 58, 2004.1, , 244.350,___, 282.290,___, 244.350,___, 258.750,___, 5.893,___, ,, 0.985, 64, 0.287, 62, 0.061, 61, 0.396, 64, -0.014, 63, 0.057, 64, -0.155, 62, -0.242, 64, 2003.4, , 238.190,___, 265.060,___, 238.160,___, 244.350,___, 2.586,___, ,, 1.023, 62, 0.274, 61, 0.531, 58, 0.637, 62, -0.050, 61, 0.340, 62, -0.020, 62, 0.015, 61, 2003.3, , 214.900,___, 257.240,___, 183.130,___, 238.190,___, 10.838,___, ,, 1.016, 66, 0.204, 64, 0.271, 63, 0.293, 65, 0.344, 66, 0.209, 66, 0.045, 66, 0.120, 66, 2003.2, , 186.650,___, 219.770,___, 185.860,___, 214.900,___, 15.135,___, ,, 1.096, 58, 0.225, 57, 0.292, 56, 0.680, 56, -0.203, 57, 0.305, 58, -0.304, 58, -0.124, 57, 2003.1, , 199.490,___, 209.190,___, 166.750,___, 186.650,___, -6.436,___, ,, 1.385, 63, 0.477, 61, 0.204, 58, 0.563, 63, 0.167, 62, 0.296, 63, 0.024, 60, 0.245, 63, 2002.4, , 192.070,___, 210.660,___, 180.400,___, 199.490,___, 3.863,___, ,, 1.584, 62, 0.288, 61, 0.287, 59, 0.587, 62, -0.254, 61, 0.346, 62, 0.107, 62, 0.057, 61, 2002.3, , 245.990,___, 247.560,___, 188.860,___, 192.070,___, -21.920,___, ,, 2.047, 66, 0.290, 64, 0.235, 64, 0.711, 65, -0.048, 66, 0.488, 66, -0.100, 66, 0.198, 66, 2002.2, , 278.640,___, 280.050,___, 220.720,___, 245.990,___, -11.718,___, ,, 1.366, 60, 0.184, 59, 0.155, 57, 0.477, 57, -0.133, 59, 0.284, 60, -0.023, 59, -0.297, 59, 2002.1, , 272.450,___, 280.920,___, 254.930,___, 278.640,___, 2.272,___, ,, 0.906, 60, 0.320, 58, 0.205, 55, 0.491, 60, -0.004, 59, 0.206, 60, -0.019, 57, 0.116, 60, 2001.4, , 255.450,___, 275.080,___, 245.150,___, 272.450,___, 6.655,___, ,, 1.385, 62, 0.383, 61, 0.263, 59, 0.569, 62, -0.223, 61, 0.185, 62, -0.074, 62, -0.064, 61, 2001.3, , 314.620,___, 318.550,___, 220.940,___, 255.450,___, -18.807,___, ,, 1.372, 60, 0.480, 57, 0.273, 58, 0.438, 59, 0.209, 59, 0.441, 58, 0.039, 60, 0.279, 60, 2001.2, , 294.470,___, 321.430,___, 273.090,___, 314.620,___, 6.843,___, ,, 1.030, 58, 0.449, 57, 0.018, 55, 0.427, 56, 0.084, 56, 0.247, 58, -0.239, 57, 0.243, 57, 2001.1, , 313.900,___, 348.110,___, 284.490,___, 294.470,___, -6.190,___, ,, 1.189, 64, 0.272, 62, 0.386, 59, 0.575, 64, 0.212, 64, 0.317, 64, 0.001, 62, 0.093, 64, 2000.4, , 334.880,___, 355.680,___, 297.260,___, 313.900,___, -6.265,___, ,, 1.304, 63, 0.305, 62, 0.361, 60, 0.495, 63, 0.142, 62, 0.172, 63, 0.249, 63, 0.114, 62, 2000.3, , 287.530,___, 342.770,___, 287.530,___, 334.880,___, 16.468,___, ,, 1.150, 63, 0.122, 61, 0.277, 61, 0.385, 63, 0.031, 62, 0.105, 63, -0.010, 63, 0.072, 63, 2000.2, , 291.950,___, 299.780,___, 251.350,___, 287.530,___, -1.514,___, ,, 1.664, 56, 0.229, 55, 0.222, 53, 0.516, 54, -0.026, 53, 0.397, 56, -0.157, 54, 0.007, 55, 2000.1, , 255.690,___, 307.120,___, 244.240,___, 291.950,___, 14.181,___, ,, 1.440, 65, 0.003, 63, 0.341, 61, 0.563, 64, 0.116, 65, 0.580, 65, -0.228, 64, 0.200, 64, 1999.4, , 216.000,___, 259.610,___, 211.610,___, 255.690,___, 18.375,___, ,, 0.887, 64, 0.264, 63, 0.250, 60, 0.437, 62, 0.214, 64, 0.196, 64, 0.136, 64, 0.084, 63, 1999.3, , 205.430,___, 221.410,___, 185.420,___, 216.000,___, 5.145,___, ,, 0.875, 66, 0.269, 64, 0.238, 63, 0.624, 65, 0.003, 66, 0.219, 66, -0.127, 66, -0.150, 66, 1999.2, , 198.560,___, 213.330,___, 185.760,___, 205.430,___, 3.460,___, ,, 0.990, 58, 0.074, 57, -0.101, 54, 0.498, 56, 0.169, 57, 0.207, 58, 0.095, 56, 0.007, 57, 1999.1, , 219.340,___, 228.440,___, 187.470,___, 198.560,___, -9.474,___, ,, 0.922, 63, 0.076, 61, -0.071, 60, 0.199, 63, 0.093, 62, 0.121, 63, -0.071, 62, -0.070, 62, 1998.4, , 193.630,___, 222.230,___, 181.380,___, 219.340,___, 13.278,___, ,, 1.334, 63, 0.379, 62, 0.297, 60, 0.661, 62, 0.040, 62, 0.264, 63, -0.307, 63, -0.086, 62, 1998.3, , 235.690,___, 256.360,___, 182.360,___, 193.630,___, -17.845,___, ,, 1.908, 66, 0.347, 64, 0.469, 63, 0.759, 65, 0.074, 66, 0.326, 66, -0.006, 66, 0.226, 66, 1998.2, , 244.860,___, 250.710,___, 225.720,___, 235.690,___, -3.745,___, ,, 1.356, 58, 0.421, 57, 0.059, 55, 0.545, 56, -0.040, 57, 0.221, 58, -0.223, 57, 0.054, 57, 1998.1, , 210.550,___, 245.340,___, 205.860,___, 244.860,___, 16.295,___, ,, 1.116, 62, 0.362, 61, 0.133, 59, 0.425, 62, -0.019, 62, 0.222, 62, -0.160, 60, 0.197, 62, 1997.4, , 191.700,___, 213.820,___, 170.150,___, 210.550,___, 9.833,___, ,, 1.136, 63, 0.369, 62, 0.372, 58, 0.778, 63, -0.026, 62, 0.318, 63, -0.411, 63, 0.008, 62, 1997.3, , 171.710,___, 195.610,___, 171.710,___, 191.700,___, 11.642,___, ,, 1.057, 66, 0.315, 64, 0.238, 63, 0.532, 65, 0.162, 66, 0.347, 66, -0.001, 66, 0.324, 66, 1997.2, , 154.580,___, 173.390,___, 148.260,___, 171.710,___, 11.082,___, ,, 0.732, 61, -0.021, 60, 0.129, 59, 0.328, 59, 0.218, 60, 0.422, 61, 0.023, 61, 0.127, 60, 1997.1, , 136.130,___, 161.500,___, 134.120,___, 154.580,___, 13.553,___, ,, 0.919, 61, 0.150, 60, 0.206, 57, 0.574, 61, 0.153, 60, 0.443, 61, -0.115, 58, 0.127, 61, 1996.4, , 123.470,___, 136.130,___, 123.430,___, 136.130,___, 10.254,___, ,, 0.671, 62, 0.147, 61, 0.407, 59, 0.655, 62, -0.151, 61, 0.459, 62, -0.150, 62, 0.031, 61, 1996.3, , 116.350,___, 123.520,___, 113.620,___, 123.470,___, 6.119,___, ,, 0.566, 66, 0.246, 64, 0.426, 64, 0.546, 65, -0.091, 66, 0.521, 66, -0.117, 66, 0.145, 66, 1996.2, , 110.560,___, 116.360,___, 110.560,___, 116.350,___, 5.237,___, ,, 0.441, 58, -0.113, 58, 0.275, 56, 0.180, 57, 0.005, 57, 0.250, 58, -0.111, 57, 0.124, 57, 1996.1, , 106.140,___, 113.600,___, 106.040,___, 110.560,___, 4.164,___, ,, 0.682, 64, 0.364, 63, 0.188, 59, 0.328, 64, 0.288, 64, 0.227, 64, -0.234, 62, 0.011, 64, 1995.4, , 101.270,___, 106.710,___, 99.410,___, 106.140,___, 4.809,___, ,, 0.609, 63, -0.044, 62, 0.297, 60, 0.480, 63, 0.006, 62, 0.585, 63, -0.073, 63, 0.240, 62, 1995.3, , 95.840,___, 105.390,___, 95.700,___, 101.270,___, 5.666,___, ,, 0.602, 65, 0.145, 63, 0.281, 64, 0.466, 64, 0.205, 65, 0.375, 65, -0.060, 65, 0.003, 65, 1995.2, , 89.510,___, 100.300,___, 89.220,___, 95.840,___, 7.072,___, ,, 0.584, 60, 0.106, 59, -0.023, 57, 0.151, 58, 0.153, 59, 0.186, 60, 0.152, 58, -0.037, 59, 1995.1, , 95.640,___, 97.540,___, 88.120,___, 89.510,___, -6.409,___, ,, 0.762, 65, 0.135, 63, 0.226, 61, 0.310, 64, 0.188, 65, 0.098, 65, -0.132, 64, 0.372, 65, 1994.4, , 95.270,___, 96.700,___, 90.960,___, 95.640,___, 0.388,___, ,, 0.883, 64, 0.167, 63, 0.119, 60, 0.476, 63, 0.110, 64, 0.520, 64, -0.019, 64, 0.175, 63, 1994.3, , 102.740,___, 108.360,___, 94.530,___, 95.270,___, -7.271,___, ,, 0.764, 66, 0.175, 64, 0.041, 64, 0.308, 65, 0.226, 66, 0.176, 66, 0.060, 66, 0.053, 66, 1994.2, , 109.580,___, 109.880,___, 99.060,___, 102.740,___, -6.242,___, ,, 1.005, 60, -0.189, 58, 0.216, 56, 0.363, 58, 0.047, 58, 0.288, 60, -0.172, 58, 0.180, 59, 1994.1, , 106.800,___, 118.300,___, 106.720,___, 109.580,___, 2.603,___, ,, 0.908, 64, 0.138, 63, 0.207, 61, 0.402, 63, 0.166, 64, 0.201, 64, 0.050, 63, 0.182, 64, 1993.4, , 97.500,___, 108.250,___, 96.900,___, 106.800,___, 9.538,___, ,, 0.758, 64, -0.062, 63, 0.173, 60, 0.380, 62, 0.161, 64, 0.195, 64, -0.044, 64, 0.222, 63, 1993.3, , 91.490,___, 100.800,___, 88.580,___, 97.500,___, 6.569,___, ,, 0.915, 65, 0.132, 63, 0.100, 63, 0.300, 64, 0.113, 65, 0.044, 65, -0.053, 65, 0.316, 65, 1993.2, , 80.930,___, 91.600,___, 80.370,___, 91.490,___, 13.048,___, ,, 0.742, 59, 0.040, 59, -0.105, 54, -0.117, 58, 0.274, 58, 0.080, 59, 0.283, 57, 0.037, 58, 1993.1, , 83.460,___, 87.910,___, 78.290,___, 80.930,___, ,, ,, 0.926, 44, 0.264, 43, 0.025, 43, 0.295, 44, 0.225, 43, 0.115, 44, 0.149, 44, 0.049, 44, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,