|
Major Indices
|
USA | Canada
|
|
|
|
|
|
BEL-20 (BFX) Index
Belgium
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Bel 20 w SP500 ] for Quarter
(9)
Corr_dly[ Bel 20 w Nikkei ] for Quarter
(10)
Corr_dly[ Bel 20 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Bel 20 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Bel 20 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Bel 20 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_BEL-20_(BFX)_quarterly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Bel 20 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Bel 20 w | Bel 20 w | Bel 20 w | Daily | Bel 20 w | NIKKEI(d-1) | Bel 20 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1991_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-52.87% <-YTD chg (Nov 19, 2008)
Last obs: 2008-11-19 2008-11-19 2008-11-19 2008-11-19 2008-11-19 2008-11-19
2008.4 2001.74 ___ 2239.14 ___ 1945.30 ___ 1945.30 ___ -36.853 ___ 28549.0 8 2.406 15 0.706 15 0.307 14 0.865 15 0.369 14 0.224 15 -0.153 15 0.196 15
2008.3 3156.64 ___ 3224.04 ___ 2794.18 ___ 3080.60 ___ -2.766 ___ 26578.3 22 2.094 28 0.275 26 0.566 26 0.881 26 -0.049 27 0.407 28 -0.358 26 -0.014 27
2008.2 3701.28 ___ 3971.91 ___ 3130.09 ___ 3168.22 ___ -14.822 ___ 80388.6 35 1.261 34 0.788 34 0.196 33 0.756 34 0.121 32 0.092 34 -0.014 33 0.280 34
2008.1 4122.82 ___ 4170.27 ___ 3330.94 ___ 3719.52 ___ -9.884 ___ 46577.9 61 1.894 61 0.383 60 0.318 56 0.890 61 -0.188 60 0.390 61 -0.017 58 -0.235 60
2007.4 4297.53 ___ 4546.14 ___ 3875.48 ___ 4127.47 ___ -4.574 ___ 18281.1 64 1.128 64 0.572 63 0.550 60 0.830 64 0.033 63 0.122 64 -0.005 64 -0.032 63
2007.3 4624.23 ___ 4674.57 ___ 3956.08 ___ 4325.29 ___ -6.770 ___ 13334.1 65 1.245 65 0.532 63 0.270 62 0.936 64 -0.006 65 0.380 65 -0.195 65 -0.118 65
2007.2 4458.35 ___ 4759.01 ___ 4452.95 ___ 4639.40 ___ 3.751 ___ 10723.7 62 0.731 62 0.492 61 0.301 59 0.762 60 0.135 61 0.345 62 -0.340 61 0.184 61
2007.1 4401.06 ___ 4564.29 ___ 4178.11 ___ 4471.65 ___ 1.894 ___ 10159.7 64 0.965 64 0.504 61 0.597 59 0.891 64 0.110 64 0.381 63 -0.090 62 0.066 64
2006.4 4078.72 ___ 4400.88 ___ 4047.34 ___ 4388.53 ___ 7.806 ___ 8185.64 63 0.565 63 0.438 62 0.147 60 0.743 63 -0.053 62 0.059 63 -0.116 63 0.008 62
2006.3 3719.46 ___ 4091.23 ___ 3557.97 ___ 4070.78 ___ 9.922 ___ 7199.22 65 0.830 65 0.621 63 0.302 63 0.836 64 -0.117 65 0.050 65 -0.186 65 -0.157 65
2006.2 3925.57 ___ 3987.34 ___ 3409.20 ___ 3703.32 ___ -5.341 ___ 9197.47 62 1.209 62 0.513 61 0.323 59 0.908 61 -0.109 61 0.249 62 0.020 60 -0.140 61
2006.1 3559.67 ___ 3988.28 ___ 3556.25 ___ 3912.28 ___ 10.228 ___ 8453.05 65 0.638 65 0.401 62 0.317 61 0.695 64 -0.039 65 -0.050 65 0.015 64 -0.138 65
2005.4 3333.01 ___ 3581.98 ___ 3201.74 ___ 3549.25 ___ 6.623 ___ 6741.06 64 0.555 64 0.134 63 0.370 60 0.761 63 -0.030 64 0.439 64 0.047 64 0.004 63
2005.3 3108.57 ___ 3346.40 ___ 3033.57 ___ 3328.80 ___ 6.938 ___ 7106.27 66 0.485 66 0.289 64 0.270 63 0.613 65 -0.070 66 0.105 66 -0.189 66 0.085 66
2005.2 3129.86 ___ 3201.28 ___ 3007.58 ___ 3112.83 ___ -0.411 ___ 7614.20 65 0.651 65 0.217 64 0.561 61 0.716 63 0.113 65 0.459 65 0.043 63 0.210 65
2005.1 2936.46 ___ 3164.54 ___ 2934.70 ___ 3125.67 ___ 6.583 ___ 7659.10 62 0.603 62 0.211 60 0.294 58 0.549 61 0.077 61 0.298 62 0.072 61 0.022 61
2004.4 2701.19 ___ 2956.90 ___ 2697.71 ___ 2932.62 ___ 8.889 ___ 6386.63 60 0.519 66 0.270 64 0.296 61 0.649 64 0.078 66 0.305 66 -0.208 66 0.075 65
2004.3 2476.30 ___ 2706.70 ___ 2406.23 ___ 2693.21 ___ 9.008 ___ 0.637 66 0.271 64 0.150 63 0.800 65 -0.196 66 0.462 66 0.017 66 -0.107 66
2004.2 2389.97 ___ 2516.96 ___ 2335.78 ___ 2470.66 ___ 3.794 ___ 0.788 63 0.329 61 0.424 59 0.771 61 -0.027 62 0.202 63 -0.052 61 -0.076 62
2004.1 2252.45 ___ 2524.73 ___ 2244.86 ___ 2380.35 ___ 6.068 ___ 0.802 64 0.519 62 0.282 61 0.673 64 -0.049 64 0.186 64 0.036 62 -0.144 64
2003.4 2063.41 ___ 2246.20 ___ 2055.36 ___ 2244.18 ___ 9.375 ___ 0.603 64 0.428 63 0.268 59 0.766 64 -0.043 63 -0.019 64 0.191 64 -0.046 63
2003.3 1934.94 ___ 2139.24 ___ 1889.77 ___ 2051.83 ___ 5.777 ___ 0.889 66 0.350 64 0.157 63 0.774 65 -0.194 66 0.081 66 0.034 66 -0.059 66
2003.2 1642.89 ___ 2018.83 ___ 1628.89 ___ 1939.77 ___ 18.624 ___ 1.395 62 0.499 61 0.334 60 0.791 60 -0.103 61 0.185 62 -0.188 62 -0.018 61
2003.1 2010.99 ___ 2075.16 ___ 1425.06 ___ 1635.22 ___ -19.250 ___ 2.386 63 0.584 61 0.124 58 0.792 63 0.234 63 0.156 63 0.151 60 0.007 63
2002.4 1868.18 ___ 2133.84 ___ 1752.32 ___ 2025.04 ___ 8.344 ___ 1.768 64 0.652 63 0.239 60 0.850 64 0.006 63 0.236 64 -0.011 64 -0.038 63
2002.3 2520.31 ___ 2569.84 ___ 1827.78 ___ 1869.09 ___ -26.290 ___ 2.609 66 0.567 64 0.278 64 0.903 65 0.159 66 0.510 66 -0.034 66 0.109 66
2002.2 2766.36 ___ 2906.75 ___ 2340.59 ___ 2535.74 ___ -8.430 ___ 1.326 63 0.327 62 0.187 60 0.719 60 -0.003 62 0.112 63 0.066 62 -0.255 61
2002.1 2766.75 ___ 2815.19 ___ 2609.61 ___ 2769.19 ___ -0.461 ___ 0.871 62 0.220 60 0.158 57 0.521 62 0.060 61 0.349 62 -0.018 59 0.047 62
2001.4 2645.10 ___ 2783.01 ___ 2559.28 ___ 2782.01 ___ 5.277 ___ 1.044 63 0.408 62 0.321 59 0.685 63 0.032 62 0.234 63 -0.172 63 0.043 62
2001.3 2890.71 ___ 2970.81 ___ 2224.57 ___ 2642.55 ___ -8.405 ___ 1.433 65 0.586 59 0.019 63 0.751 63 0.257 65 0.275 62 0.004 65 0.264 65
2001.2 2851.94 ___ 2931.89 ___ 2748.21 ___ 2885.03 ___ 1.642 ___ 0.887 61 0.235 60 -0.080 58 0.329 59 0.149 60 0.126 61 -0.169 60 0.211 60
2001.1 3014.60 ___ 3059.32 ___ 2585.34 ___ 2838.41 ___ -6.152 ___ 1.041 64 0.257 62 0.131 59 0.646 64 0.315 63 0.313 64 -0.194 62 0.120 64
2000.4 3039.17 ___ 3210.03 ___ 2948.22 ___ 3024.49 ___ -1.031 ___ 0.771 62 0.366 61 0.132 59 0.481 62 0.111 61 0.113 62 -0.031 62 -0.095 61
2000.3 2949.72 ___ 3203.16 ___ 2928.05 ___ 3056.01 ___ 3.479 ___ 0.558 64 0.108 62 0.098 62 0.177 63 0.256 64 0.275 64 -0.004 64 0.019 64
2000.2 2795.33 ___ 3034.50 ___ 2781.64 ___ 2953.28 ___ 6.316 ___ 1.033 60 0.086 59 0.219 57 0.115 59 -0.065 59 0.220 60 0.085 58 -0.170 59
2000.1 3387.87 ___ 3418.79 ___ 2521.04 ___ 2777.84 ___ -16.842 ___ 2.003 65 0.392 63 0.129 61 0.363 64 0.231 65 0.208 65 -0.294 64 -0.135 64
1999.4 3077.23 ___ 3410.87 ___ 2881.24 ___ 3340.43 ___ 8.644 ___ 1.170 63 0.442 61 0.227 59 0.473 61 0.254 63 0.303 63 -0.058 63 0.245 62
1999.3 3170.59 ___ 3272.54 ___ 2857.20 ___ 3074.67 ___ -1.929 ___ 1.098 65 0.486 63 0.125 62 0.660 64 0.117 65 0.129 65 -0.029 65 -0.057 65
1999.2 3258.76 ___ 3365.40 ___ 3052.04 ___ 3135.16 ___ -3.577 ___ 0.912 61 0.267 60 0.026 57 0.685 59 0.160 60 0.231 61 0.020 59 0.057 60
1999.1 3564.77 ___ 3713.21 ___ 3114.53 ___ 3251.45 ___ -7.485 ___ 1.205 63 0.282 61 0.209 60 0.450 63 0.075 62 0.324 63 -0.246 62 0.105 62
1998.4 2901.98 ___ 3551.96 ___ 2700.63 ___ 3514.51 ___ 18.766 ___ 1.515 63 0.329 62 0.363 60 0.783 62 0.301 63 0.384 63 -0.092 63 0.178 62
1998.3 3459.74 ___ 3647.23 ___ 2944.87 ___ 2959.20 ___ -13.990 ___ 1.433 65 0.393 63 0.473 62 0.749 64 0.062 65 0.333 65 0.104 65 0.163 65
1998.2 2986.00 ___ 3454.22 ___ 2968.80 ___ 3440.54 ___ 15.242 ___ 0.956 60 0.502 59 0.235 57 0.660 58 0.010 59 0.340 60 -0.093 59 0.035 59
1998.1 2442.50 ___ 3050.90 ___ 2357.80 ___ 2985.50 ___ 23.449 ___ 0.902 63 0.432 61 0.226 60 0.572 63 0.147 62 0.247 63 -0.055 61 0.187 63
1997.4 2442.20 ___ 2534.90 ___ 2049.30 ___ 2418.40 ___ -0.788 ___ 1.394 62 0.511 61 0.519 58 0.785 62 0.139 61 0.397 62 -0.220 62 0.104 61
1997.3 2377.20 ___ 2625.30 ___ 2282.30 ___ 2437.60 ___ 2.390 ___ 1.215 64 0.506 62 0.287 62 0.697 63 0.140 64 0.418 64 -0.207 64 0.162 64
1997.2 2092.70 ___ 2410.80 ___ 2072.10 ___ 2380.70 ___ 10.916 ___ 0.702 62 0.343 61 0.150 60 0.540 60 0.122 61 0.418 62 -0.163 62 0.165 61
1997.1 1893.00 ___ 2230.50 ___ 1866.20 ___ 2146.40 ___ 13.237 ___ 0.772 61 0.221 60 -0.003 57 0.637 61 0.195 60 0.438 61 -0.162 58 0.090 61
1996.4 1772.50 ___ 1906.20 ___ 1758.70 ___ 1895.50 ___ 7.018 ___ 0.615 61 0.112 60 0.222 58 0.372 61 0.001 60 0.373 61 -0.166 61 0.023 60
1996.3 1750.20 ___ 1781.20 ___ 1648.10 ___ 1771.20 ___ 1.624 ___ 0.589 65 0.452 63 0.443 63 0.659 64 0.202 65 0.606 65 0.072 65 0.131 65
1996.2 1648.70 ___ 1781.60 ___ 1648.70 ___ 1742.90 ___ 6.313 ___ 0.650 60 0.204 60 0.165 57 0.406 59 0.077 59 0.374 60 -0.046 59 0.142 59
1996.1 1566.60 ___ 1755.80 ___ 1566.60 ___ 1639.40 ___ 5.117 ___ 0.938 64 0.292 63 -0.031 59 0.513 64 0.226 64 0.260 64 -0.078 62 0.072 64
1995.4 1459.80 ___ 1568.00 ___ 1404.30 ___ 1559.60 ___ 6.698 ___ 0.512 62 0.107 61 0.232 59 0.529 62 0.334 61 0.294 62 0.020 62 0.237 61
1995.3 1432.50 ___ 1493.80 ___ 1429.40 ___ 1461.70 ___ 2.081 ___ 0.464 63 0.110 61 0.191 62 0.580 62 0.165 63 0.462 63 0.105 63 0.184 63
1995.2 1299.90 ___ 1473.70 ___ 1297.30 ___ 1431.90 ___ 10.112 ___ 0.594 60 0.384 59 0.115 57 0.526 58 0.204 59 0.151 60 0.054 58 -0.039 59
1995.1 1387.10 ___ 1394.90 ___ 1233.30 ___ 1300.40 ___ -6.419 ___ 0.593 64 0.326 63 0.097 61 0.616 64 0.097 63 0.217 64 -0.035 63 0.135 64
1994.4 1378.10 ___ 1418.80 ___ 1318.90 ___ 1389.60 ___ 0.981 ___ 0.594 61 0.364 60 0.116 57 0.713 60 0.016 61 0.474 61 0.106 61 0.015 60
1994.3 1409.50 ___ 1491.50 ___ 1362.90 ___ 1376.10 ___ -2.439 ___ 0.638 64 0.324 62 0.217 62 0.618 63 -0.027 64 0.306 64 -0.163 64 0.100 64
1994.2 1442.20 ___ 1547.10 ___ 1386.90 ___ 1410.50 ___ -3.687 ___ 0.626 59 -0.148 57 0.193 55 0.461 58 0.036 57 0.356 59 0.013 57 0.181 58
1994.1 1476.40 ___ 1542.70 ___ 1444.80 ___ 1464.50 ___ -0.584 ___ 0.626 64 0.239 63 0.275 61 0.470 63 0.143 64 0.270 64 -0.106 63 0.291 64
1993.4 1300.00 ___ 1480.20 ___ 1300.00 ___ 1473.10 ___ 13.307 ___ 0.626 62 0.193 60 0.217 58 0.410 61 0.086 62 0.247 62 0.172 62 0.202 61
1993.3 1282.00 ___ 1371.30 ___ 1262.00 ___ 1300.10 ___ 1.610 ___ 0.751 64 0.153 62 0.199 62 0.085 63 0.219 64 0.154 64 0.179 64 0.146 64
1993.2 1263.20 ___ 1279.50 ___ 1172.20 ___ 1279.50 ___ 1.371 ___ 0.601 61 -0.112 60 -0.121 56 0.248 59 0.203 60 0.229 61 -0.210 59 0.064 60
1993.1 1127.30 ___ 1264.50 ___ 1123.10 ___ 1262.20 ___ 11.987 ___ 0.532 63 0.169 62 -0.001 61 0.368 63 -0.051 62 0.113 63 0.243 62 -0.079 63
1992.4 1105.70 ___ 1158.60 ___ 1062.50 ___ 1127.10 ___ 1.614 ___ 0.751 61 0.184 60 0.123 58 0.743 60 0.186 61 0.393 61 0.044 61 0.162 60
1992.3 1162.30 ___ 1178.10 ___ 1038.50 ___ 1109.20 ___ -4.610 ___ 0.928 63 0.342 61 0.325 61 0.591 62 0.147 62 0.232 63 -0.165 63 0.172 63
1992.2 1189.50 ___ 1235.40 ___ 1161.90 ___ 1162.80 ___ -2.531 ___ 0.622 58 0.209 58 0.511 55 0.500 57 0.007 56 0.375 58 0.065 57 0.047 57
1992.1 1108.50 ___ 1234.70 ___ 1103.10 ___ 1193.00 ___ 9.179 ___ 0.672 64 -0.014 63 0.128 59 0.284 64 0.076 63 0.369 64 0.005 61 0.266 64
1991.4 1089.80 ___ 1109.60 ___ 1058.50 ___ 1092.70 ___ 0.340 ___ 0.584 60 0.057 59 0.546 57 0.248 60 -0.216 59 0.366 60 -0.113 60 0.182 59
1991.3 1160.30 ___ 1160.30 ___ 1073.90 ___ 1089.00 ___ -6.323 ___ 0.952 64 0.462 62 0.566 62 0.580 63 -0.159 64 0.103 64 -0.110 64 -0.124 64
1991.2 1198.90 ___ 1212.20 ___ 1155.90 ___ 1162.50 ___ 0.368 52 0.264 51 0.338 49 0.227 50 0.179 50 0.338 52 0.165 51 0.056 52
1991.1 na na na na na na na na
1990.4 na na na na na na na na
