,Stock Markets - BEL-20 (BFX) - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Bel 20 w SP500 ] for Quarter ,, (9) Corr_dly[ Bel 20 w Nikkei ] for Quarter ,, (10) Corr_dly[ Bel 20 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Bel 20 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Bel 20 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Bel 20 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________BEL-20 (BFX)__________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Bel 20 w SP500 ] for Quarter,num of observations,Corr_dly[ Bel 20 w Nikkei ] for Quarter,num of observations,Corr_dly[ Bel 20 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Bel 20 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Bel 20 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Bel 20 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 2001.74,___, 2239.14,___, 1945.30,___, 1945.30,___, -36.853,___, 28549.0, 8, 2.406, 15, 0.706, 15, 0.307, 14, 0.865, 15, 0.369, 14, 0.224, 15, -0.153, 15, 0.196, 15, 2008.3, , 3156.64,___, 3224.04,___, 2794.18,___, 3080.60,___, -2.766,___, 26578.3, 22, 2.094, 28, 0.275, 26, 0.566, 26, 0.881, 26, -0.049, 27, 0.407, 28, -0.358, 26, -0.014, 27, 2008.2, , 3701.28,___, 3971.91,___, 3130.09,___, 3168.22,___, -14.822,___, 80388.6, 35, 1.261, 34, 0.788, 34, 0.196, 33, 0.756, 34, 0.121, 32, 0.092, 34, -0.014, 33, 0.280, 34, 2008.1, , 4122.82,___, 4170.27,___, 3330.94,___, 3719.52,___, -9.884,___, 46577.9, 61, 1.894, 61, 0.383, 60, 0.318, 56, 0.890, 61, -0.188, 60, 0.390, 61, -0.017, 58, -0.235, 60, 2007.4, , 4297.53,___, 4546.14,___, 3875.48,___, 4127.47,___, -4.574,___, 18281.1, 64, 1.128, 64, 0.572, 63, 0.550, 60, 0.830, 64, 0.033, 63, 0.122, 64, -0.005, 64, -0.032, 63, 2007.3, , 4624.23,___, 4674.57,___, 3956.08,___, 4325.29,___, -6.770,___, 13334.1, 65, 1.245, 65, 0.532, 63, 0.270, 62, 0.936, 64, -0.006, 65, 0.380, 65, -0.195, 65, -0.118, 65, 2007.2, , 4458.35,___, 4759.01,___, 4452.95,___, 4639.40,___, 3.751,___, 10723.7, 62, 0.731, 62, 0.492, 61, 0.301, 59, 0.762, 60, 0.135, 61, 0.345, 62, -0.340, 61, 0.184, 61, 2007.1, , 4401.06,___, 4564.29,___, 4178.11,___, 4471.65,___, 1.894,___, 10159.7, 64, 0.965, 64, 0.504, 61, 0.597, 59, 0.891, 64, 0.110, 64, 0.381, 63, -0.090, 62, 0.066, 64, 2006.4, , 4078.72,___, 4400.88,___, 4047.34,___, 4388.53,___, 7.806,___, 8185.64, 63, 0.565, 63, 0.438, 62, 0.147, 60, 0.743, 63, -0.053, 62, 0.059, 63, -0.116, 63, 0.008, 62, 2006.3, , 3719.46,___, 4091.23,___, 3557.97,___, 4070.78,___, 9.922,___, 7199.22, 65, 0.830, 65, 0.621, 63, 0.302, 63, 0.836, 64, -0.117, 65, 0.050, 65, -0.186, 65, -0.157, 65, 2006.2, , 3925.57,___, 3987.34,___, 3409.20,___, 3703.32,___, -5.341,___, 9197.47, 62, 1.209, 62, 0.513, 61, 0.323, 59, 0.908, 61, -0.109, 61, 0.249, 62, 0.020, 60, -0.140, 61, 2006.1, , 3559.67,___, 3988.28,___, 3556.25,___, 3912.28,___, 10.228,___, 8453.05, 65, 0.638, 65, 0.401, 62, 0.317, 61, 0.695, 64, -0.039, 65, -0.050, 65, 0.015, 64, -0.138, 65, 2005.4, , 3333.01,___, 3581.98,___, 3201.74,___, 3549.25,___, 6.623,___, 6741.06, 64, 0.555, 64, 0.134, 63, 0.370, 60, 0.761, 63, -0.030, 64, 0.439, 64, 0.047, 64, 0.004, 63, 2005.3, , 3108.57,___, 3346.40,___, 3033.57,___, 3328.80,___, 6.938,___, 7106.27, 66, 0.485, 66, 0.289, 64, 0.270, 63, 0.613, 65, -0.070, 66, 0.105, 66, -0.189, 66, 0.085, 66, 2005.2, , 3129.86,___, 3201.28,___, 3007.58,___, 3112.83,___, -0.411,___, 7614.20, 65, 0.651, 65, 0.217, 64, 0.561, 61, 0.716, 63, 0.113, 65, 0.459, 65, 0.043, 63, 0.210, 65, 2005.1, , 2936.46,___, 3164.54,___, 2934.70,___, 3125.67,___, 6.583,___, 7659.10, 62, 0.603, 62, 0.211, 60, 0.294, 58, 0.549, 61, 0.077, 61, 0.298, 62, 0.072, 61, 0.022, 61, 2004.4, , 2701.19,___, 2956.90,___, 2697.71,___, 2932.62,___, 8.889,___, 6386.63, 60, 0.519, 66, 0.270, 64, 0.296, 61, 0.649, 64, 0.078, 66, 0.305, 66, -0.208, 66, 0.075, 65, 2004.3, , 2476.30,___, 2706.70,___, 2406.23,___, 2693.21,___, 9.008,___, ,, 0.637, 66, 0.271, 64, 0.150, 63, 0.800, 65, -0.196, 66, 0.462, 66, 0.017, 66, -0.107, 66, 2004.2, , 2389.97,___, 2516.96,___, 2335.78,___, 2470.66,___, 3.794,___, ,, 0.788, 63, 0.329, 61, 0.424, 59, 0.771, 61, -0.027, 62, 0.202, 63, -0.052, 61, -0.076, 62, 2004.1, , 2252.45,___, 2524.73,___, 2244.86,___, 2380.35,___, 6.068,___, ,, 0.802, 64, 0.519, 62, 0.282, 61, 0.673, 64, -0.049, 64, 0.186, 64, 0.036, 62, -0.144, 64, 2003.4, , 2063.41,___, 2246.20,___, 2055.36,___, 2244.18,___, 9.375,___, ,, 0.603, 64, 0.428, 63, 0.268, 59, 0.766, 64, -0.043, 63, -0.019, 64, 0.191, 64, -0.046, 63, 2003.3, , 1934.94,___, 2139.24,___, 1889.77,___, 2051.83,___, 5.777,___, ,, 0.889, 66, 0.350, 64, 0.157, 63, 0.774, 65, -0.194, 66, 0.081, 66, 0.034, 66, -0.059, 66, 2003.2, , 1642.89,___, 2018.83,___, 1628.89,___, 1939.77,___, 18.624,___, ,, 1.395, 62, 0.499, 61, 0.334, 60, 0.791, 60, -0.103, 61, 0.185, 62, -0.188, 62, -0.018, 61, 2003.1, , 2010.99,___, 2075.16,___, 1425.06,___, 1635.22,___, -19.250,___, ,, 2.386, 63, 0.584, 61, 0.124, 58, 0.792, 63, 0.234, 63, 0.156, 63, 0.151, 60, 0.007, 63, 2002.4, , 1868.18,___, 2133.84,___, 1752.32,___, 2025.04,___, 8.344,___, ,, 1.768, 64, 0.652, 63, 0.239, 60, 0.850, 64, 0.006, 63, 0.236, 64, -0.011, 64, -0.038, 63, 2002.3, , 2520.31,___, 2569.84,___, 1827.78,___, 1869.09,___, -26.290,___, ,, 2.609, 66, 0.567, 64, 0.278, 64, 0.903, 65, 0.159, 66, 0.510, 66, -0.034, 66, 0.109, 66, 2002.2, , 2766.36,___, 2906.75,___, 2340.59,___, 2535.74,___, -8.430,___, ,, 1.326, 63, 0.327, 62, 0.187, 60, 0.719, 60, -0.003, 62, 0.112, 63, 0.066, 62, -0.255, 61, 2002.1, , 2766.75,___, 2815.19,___, 2609.61,___, 2769.19,___, -0.461,___, ,, 0.871, 62, 0.220, 60, 0.158, 57, 0.521, 62, 0.060, 61, 0.349, 62, -0.018, 59, 0.047, 62, 2001.4, , 2645.10,___, 2783.01,___, 2559.28,___, 2782.01,___, 5.277,___, ,, 1.044, 63, 0.408, 62, 0.321, 59, 0.685, 63, 0.032, 62, 0.234, 63, -0.172, 63, 0.043, 62, 2001.3, , 2890.71,___, 2970.81,___, 2224.57,___, 2642.55,___, -8.405,___, ,, 1.433, 65, 0.586, 59, 0.019, 63, 0.751, 63, 0.257, 65, 0.275, 62, 0.004, 65, 0.264, 65, 2001.2, , 2851.94,___, 2931.89,___, 2748.21,___, 2885.03,___, 1.642,___, ,, 0.887, 61, 0.235, 60, -0.080, 58, 0.329, 59, 0.149, 60, 0.126, 61, -0.169, 60, 0.211, 60, 2001.1, , 3014.60,___, 3059.32,___, 2585.34,___, 2838.41,___, -6.152,___, ,, 1.041, 64, 0.257, 62, 0.131, 59, 0.646, 64, 0.315, 63, 0.313, 64, -0.194, 62, 0.120, 64, 2000.4, , 3039.17,___, 3210.03,___, 2948.22,___, 3024.49,___, -1.031,___, ,, 0.771, 62, 0.366, 61, 0.132, 59, 0.481, 62, 0.111, 61, 0.113, 62, -0.031, 62, -0.095, 61, 2000.3, , 2949.72,___, 3203.16,___, 2928.05,___, 3056.01,___, 3.479,___, ,, 0.558, 64, 0.108, 62, 0.098, 62, 0.177, 63, 0.256, 64, 0.275, 64, -0.004, 64, 0.019, 64, 2000.2, , 2795.33,___, 3034.50,___, 2781.64,___, 2953.28,___, 6.316,___, ,, 1.033, 60, 0.086, 59, 0.219, 57, 0.115, 59, -0.065, 59, 0.220, 60, 0.085, 58, -0.170, 59, 2000.1, , 3387.87,___, 3418.79,___, 2521.04,___, 2777.84,___, -16.842,___, ,, 2.003, 65, 0.392, 63, 0.129, 61, 0.363, 64, 0.231, 65, 0.208, 65, -0.294, 64, -0.135, 64, 1999.4, , 3077.23,___, 3410.87,___, 2881.24,___, 3340.43,___, 8.644,___, ,, 1.170, 63, 0.442, 61, 0.227, 59, 0.473, 61, 0.254, 63, 0.303, 63, -0.058, 63, 0.245, 62, 1999.3, , 3170.59,___, 3272.54,___, 2857.20,___, 3074.67,___, -1.929,___, ,, 1.098, 65, 0.486, 63, 0.125, 62, 0.660, 64, 0.117, 65, 0.129, 65, -0.029, 65, -0.057, 65, 1999.2, , 3258.76,___, 3365.40,___, 3052.04,___, 3135.16,___, -3.577,___, ,, 0.912, 61, 0.267, 60, 0.026, 57, 0.685, 59, 0.160, 60, 0.231, 61, 0.020, 59, 0.057, 60, 1999.1, , 3564.77,___, 3713.21,___, 3114.53,___, 3251.45,___, -7.485,___, ,, 1.205, 63, 0.282, 61, 0.209, 60, 0.450, 63, 0.075, 62, 0.324, 63, -0.246, 62, 0.105, 62, 1998.4, , 2901.98,___, 3551.96,___, 2700.63,___, 3514.51,___, 18.766,___, ,, 1.515, 63, 0.329, 62, 0.363, 60, 0.783, 62, 0.301, 63, 0.384, 63, -0.092, 63, 0.178, 62, 1998.3, , 3459.74,___, 3647.23,___, 2944.87,___, 2959.20,___, -13.990,___, ,, 1.433, 65, 0.393, 63, 0.473, 62, 0.749, 64, 0.062, 65, 0.333, 65, 0.104, 65, 0.163, 65, 1998.2, , 2986.00,___, 3454.22,___, 2968.80,___, 3440.54,___, 15.242,___, ,, 0.956, 60, 0.502, 59, 0.235, 57, 0.660, 58, 0.010, 59, 0.340, 60, -0.093, 59, 0.035, 59, 1998.1, , 2442.50,___, 3050.90,___, 2357.80,___, 2985.50,___, 23.449,___, ,, 0.902, 63, 0.432, 61, 0.226, 60, 0.572, 63, 0.147, 62, 0.247, 63, -0.055, 61, 0.187, 63, 1997.4, , 2442.20,___, 2534.90,___, 2049.30,___, 2418.40,___, -0.788,___, ,, 1.394, 62, 0.511, 61, 0.519, 58, 0.785, 62, 0.139, 61, 0.397, 62, -0.220, 62, 0.104, 61, 1997.3, , 2377.20,___, 2625.30,___, 2282.30,___, 2437.60,___, 2.390,___, ,, 1.215, 64, 0.506, 62, 0.287, 62, 0.697, 63, 0.140, 64, 0.418, 64, -0.207, 64, 0.162, 64, 1997.2, , 2092.70,___, 2410.80,___, 2072.10,___, 2380.70,___, 10.916,___, ,, 0.702, 62, 0.343, 61, 0.150, 60, 0.540, 60, 0.122, 61, 0.418, 62, -0.163, 62, 0.165, 61, 1997.1, , 1893.00,___, 2230.50,___, 1866.20,___, 2146.40,___, 13.237,___, ,, 0.772, 61, 0.221, 60, -0.003, 57, 0.637, 61, 0.195, 60, 0.438, 61, -0.162, 58, 0.090, 61, 1996.4, , 1772.50,___, 1906.20,___, 1758.70,___, 1895.50,___, 7.018,___, ,, 0.615, 61, 0.112, 60, 0.222, 58, 0.372, 61, 0.001, 60, 0.373, 61, -0.166, 61, 0.023, 60, 1996.3, , 1750.20,___, 1781.20,___, 1648.10,___, 1771.20,___, 1.624,___, ,, 0.589, 65, 0.452, 63, 0.443, 63, 0.659, 64, 0.202, 65, 0.606, 65, 0.072, 65, 0.131, 65, 1996.2, , 1648.70,___, 1781.60,___, 1648.70,___, 1742.90,___, 6.313,___, ,, 0.650, 60, 0.204, 60, 0.165, 57, 0.406, 59, 0.077, 59, 0.374, 60, -0.046, 59, 0.142, 59, 1996.1, , 1566.60,___, 1755.80,___, 1566.60,___, 1639.40,___, 5.117,___, ,, 0.938, 64, 0.292, 63, -0.031, 59, 0.513, 64, 0.226, 64, 0.260, 64, -0.078, 62, 0.072, 64, 1995.4, , 1459.80,___, 1568.00,___, 1404.30,___, 1559.60,___, 6.698,___, ,, 0.512, 62, 0.107, 61, 0.232, 59, 0.529, 62, 0.334, 61, 0.294, 62, 0.020, 62, 0.237, 61, 1995.3, , 1432.50,___, 1493.80,___, 1429.40,___, 1461.70,___, 2.081,___, ,, 0.464, 63, 0.110, 61, 0.191, 62, 0.580, 62, 0.165, 63, 0.462, 63, 0.105, 63, 0.184, 63, 1995.2, , 1299.90,___, 1473.70,___, 1297.30,___, 1431.90,___, 10.112,___, ,, 0.594, 60, 0.384, 59, 0.115, 57, 0.526, 58, 0.204, 59, 0.151, 60, 0.054, 58, -0.039, 59, 1995.1, , 1387.10,___, 1394.90,___, 1233.30,___, 1300.40,___, -6.419,___, ,, 0.593, 64, 0.326, 63, 0.097, 61, 0.616, 64, 0.097, 63, 0.217, 64, -0.035, 63, 0.135, 64, 1994.4, , 1378.10,___, 1418.80,___, 1318.90,___, 1389.60,___, 0.981,___, ,, 0.594, 61, 0.364, 60, 0.116, 57, 0.713, 60, 0.016, 61, 0.474, 61, 0.106, 61, 0.015, 60, 1994.3, , 1409.50,___, 1491.50,___, 1362.90,___, 1376.10,___, -2.439,___, ,, 0.638, 64, 0.324, 62, 0.217, 62, 0.618, 63, -0.027, 64, 0.306, 64, -0.163, 64, 0.100, 64, 1994.2, , 1442.20,___, 1547.10,___, 1386.90,___, 1410.50,___, -3.687,___, ,, 0.626, 59, -0.148, 57, 0.193, 55, 0.461, 58, 0.036, 57, 0.356, 59, 0.013, 57, 0.181, 58, 1994.1, , 1476.40,___, 1542.70,___, 1444.80,___, 1464.50,___, -0.584,___, ,, 0.626, 64, 0.239, 63, 0.275, 61, 0.470, 63, 0.143, 64, 0.270, 64, -0.106, 63, 0.291, 64, 1993.4, , 1300.00,___, 1480.20,___, 1300.00,___, 1473.10,___, 13.307,___, ,, 0.626, 62, 0.193, 60, 0.217, 58, 0.410, 61, 0.086, 62, 0.247, 62, 0.172, 62, 0.202, 61, 1993.3, , 1282.00,___, 1371.30,___, 1262.00,___, 1300.10,___, 1.610,___, ,, 0.751, 64, 0.153, 62, 0.199, 62, 0.085, 63, 0.219, 64, 0.154, 64, 0.179, 64, 0.146, 64, 1993.2, , 1263.20,___, 1279.50,___, 1172.20,___, 1279.50,___, 1.371,___, ,, 0.601, 61, -0.112, 60, -0.121, 56, 0.248, 59, 0.203, 60, 0.229, 61, -0.210, 59, 0.064, 60, 1993.1, , 1127.30,___, 1264.50,___, 1123.10,___, 1262.20,___, 11.987,___, ,, 0.532, 63, 0.169, 62, -0.001, 61, 0.368, 63, -0.051, 62, 0.113, 63, 0.243, 62, -0.079, 63, 1992.4, , 1105.70,___, 1158.60,___, 1062.50,___, 1127.10,___, 1.614,___, ,, 0.751, 61, 0.184, 60, 0.123, 58, 0.743, 60, 0.186, 61, 0.393, 61, 0.044, 61, 0.162, 60, 1992.3, , 1162.30,___, 1178.10,___, 1038.50,___, 1109.20,___, -4.610,___, ,, 0.928, 63, 0.342, 61, 0.325, 61, 0.591, 62, 0.147, 62, 0.232, 63, -0.165, 63, 0.172, 63, 1992.2, , 1189.50,___, 1235.40,___, 1161.90,___, 1162.80,___, -2.531,___, ,, 0.622, 58, 0.209, 58, 0.511, 55, 0.500, 57, 0.007, 56, 0.375, 58, 0.065, 57, 0.047, 57, 1992.1, , 1108.50,___, 1234.70,___, 1103.10,___, 1193.00,___, 9.179,___, ,, 0.672, 64, -0.014, 63, 0.128, 59, 0.284, 64, 0.076, 63, 0.369, 64, 0.005, 61, 0.266, 64, 1991.4, , 1089.80,___, 1109.60,___, 1058.50,___, 1092.70,___, 0.340,___, ,, 0.584, 60, 0.057, 59, 0.546, 57, 0.248, 60, -0.216, 59, 0.366, 60, -0.113, 60, 0.182, 59, 1991.3, , 1160.30,___, 1160.30,___, 1073.90,___, 1089.00,___, -6.323,___, ,, 0.952, 64, 0.462, 62, 0.566, 62, 0.580, 63, -0.159, 64, 0.103, 64, -0.110, 64, -0.124, 64, 1991.2, , 1198.90,___, 1212.20,___, 1155.90,___, 1162.50,___, ,, ,, 0.368, 52, 0.264, 51, 0.338, 49, 0.227, 50, 0.179, 50, 0.338, 52, 0.165, 51, 0.056, 52, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,