|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Vienna ATX Index
Austria
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Vienna ATX w SP500 ] for Quarter
(9)
Corr_dly[ Vienna ATX w Nikkei ] for Quarter
(10)
Corr_dly[ Vienna ATX w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Vienna ATX w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Vienna ATX w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Vienna_ATX_quarterly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Vienna ATX w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Vienna ATX w | Vienna ATX w | Vienna ATX w | Daily | Vienna ATX w | NIKKEI(d-1) | Vienna ATX w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
5.51% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 2528.70 ___ 2676.80 ___ 2452.29 ___ 2533.59 ___ 0.203 ___ 4839.86 50 0.819 50 0.323 49 0.383 49 0.576 50 0.162 50 0.272 50 0.123 50 0.229 50
2013.3 2224.11 ___ 2549.11 ___ 2197.44 ___ 2528.45 ___ 13.690 ___ 4679.85 65 0.955 65 0.523 63 0.201 63 0.604 64 -0.065 65 0.074 65 -0.103 65 -0.282 65
2013.2 2352.90 ___ 2522.54 ___ 2170.86 ___ 2223.98 ___ -5.443 ___ 4951.53 60 1.313 60 0.605 59 0.216 57 0.747 58 0.216 59 0.321 60 -0.082 59 0.247 59
2013.1 2486.94 ___ 2550.36 ___ 2340.36 ___ 2352.01 ___ -2.049 ___ 5248.79 60 0.981 60 0.530 58 0.170 55 0.782 60 -0.048 59 0.121 59 -0.180 57 -0.207 59
2012.4 2089.75 ___ 2437.09 ___ 2086.41 ___ 2401.21 ___ 14.905 ___ 5326.38 60 0.893 60 0.567 57 0.289 58 0.757 60 -0.022 59 0.349 59 -0.040 60 0.046 59
2012.3 1975.55 ___ 2210.11 ___ 1880.29 ___ 2089.74 ___ 5.791 ___ 4690.22 64 1.377 64 0.654 62 0.490 62 0.771 63 0.128 64 0.351 64 -0.163 64 0.036 64
2012.2 2159.45 ___ 2175.78 ___ 1839.86 ___ 1975.35 ___ -8.509 ___ 5545.66 59 1.624 59 0.666 59 0.236 56 0.776 56 -0.007 58 0.128 59 0.021 58 -0.069 57
2012.1 1890.45 ___ 2266.69 ___ 1848.02 ___ 2159.06 ___ 14.135 ___ 6203.09 64 1.519 64 0.513 61 0.258 60 0.777 63 0.092 64 0.140 64 0.073 63 -0.007 64
2011.4 1944.03 ___ 2111.37 ___ 1637.89 ___ 1891.68 ___ -2.884 ___ 7373.86 60 2.350 60 0.612 59 0.182 56 0.802 59 0.046 60 0.205 60 0.044 59 0.047 59
2011.3 2766.80 ___ 2814.40 ___ 1770.84 ___ 1947.85 ___ -29.597 ___ 8681.41 65 2.390 65 0.710 63 0.483 62 0.894 64 0.253 65 0.314 65 0.038 65 0.341 65
2011.2 2882.18 ___ 2929.74 ___ 2616.94 ___ 2766.73 ___ -4.006 ___ 6526.63 60 1.117 60 0.638 59 0.425 56 0.804 57 -0.059 59 0.286 60 -0.005 58 0.082 58
2011.1 2904.47 ___ 3012.78 ___ 2648.30 ___ 2882.18 ___ -0.767 ___ 5015.21 63 1.044 63 0.451 61 0.244 58 0.690 61 -0.013 63 0.142 63 0.122 62 0.037 63
2010.4 2541.63 ___ 2952.08 ___ 2540.61 ___ 2904.47 ___ 14.276 ___ 5049.43 61 1.093 61 0.625 60 0.349 57 0.784 59 -0.016 61 0.061 61 -0.317 61 0.093 60
2010.3 2278.73 ___ 2564.04 ___ 2223.63 ___ 2541.63 ___ 11.534 ___ 3994.20 66 1.179 66 0.691 64 0.266 63 0.812 65 0.125 66 0.186 66 0.019 66 0.215 66
2010.2 2634.36 ___ 2801.40 ___ 2195.28 ___ 2278.80 ___ -13.485 ___ 6140.93 59 2.261 60 0.692 59 0.575 56 0.899 58 -0.002 59 0.167 60 -0.307 58 0.031 59
2010.1 2495.28 ___ 2713.70 ___ 2363.49 ___ 2634.00 ___ 5.547 ___ 5705.65 62 1.289 62 0.549 60 0.319 59 0.764 62 0.238 61 0.262 62 0.037 61 0.286 62
2009.4 2637.04 ___ 2775.05 ___ 2374.48 ___ 2495.56 ___ -5.374 ___ 6066.90 59 1.838 61 0.520 60 0.168 57 0.755 60 -0.150 60 0.176 61 0.225 61 -0.088 60
2009.3 2098.65 ___ 2650.05 ___ 1941.64 ___ 2637.28 ___ 25.666 ___ 5765.61 66 1.631 66 0.617 64 0.308 62 0.781 65 0.119 66 0.405 66 -0.102 64 0.178 66
2009.2 1696.89 ___ 2220.96 ___ 1659.74 ___ 2098.65 ___ 23.696 ___ 7529.12 59 2.527 59 0.534 58 0.271 55 0.675 57 0.060 58 0.313 59 0.087 57 0.138 58
2009.1 1752.54 ___ 1899.38 ___ 1379.86 ___ 1696.62 ___ -3.096 ___ 7665.53 62 2.881 62 0.483 60 0.313 58 0.711 62 -0.037 61 0.064 62 -0.021 60 -0.068 62
2008.4 2767.88 ___ 2874.58 ___ 1492.83 ___ 1750.83 ___ -36.742 ___ 8138.43 60 4.953 61 0.465 60 0.622 57 0.767 61 0.118 60 0.452 61 -0.003 61 0.238 60
2008.3 3943.58 ___ 3944.71 ___ 2615.73 ___ 2767.76 ___ -29.808 ___ 8646.47 65 2.671 65 0.489 63 0.503 62 0.906 64 -0.008 65 0.318 65 -0.149 65 0.034 65
2008.2 3767.69 ___ 4539.93 ___ 3767.69 ___ 3943.15 ___ 4.706 ___ 6397.86 62 1.346 62 0.515 61 0.254 59 0.822 60 0.030 62 0.208 62 0.089 61 -0.054 62
2008.1 4512.20 ___ 4549.23 ___ 3450.29 ___ 3765.91 ___ -16.554 ___ 8705.48 61 2.019 61 0.209 60 0.464 56 0.875 61 -0.149 59 0.348 61 -0.017 58 -0.123 60
2007.4 4527.30 ___ 4893.69 ___ 4088.79 ___ 4512.98 ___ -0.316 ___ 7392.08 60 1.399 60 0.448 59 0.490 58 0.815 60 -0.166 59 0.155 60 0.088 60 -0.011 59
2007.3 4869.80 ___ 5010.93 ___ 4201.31 ___ 4527.30 ___ -7.023 ___ 6287.08 64 1.519 64 0.345 62 0.462 61 0.872 63 -0.061 64 0.464 64 -0.151 64 0.098 64
2007.2 4648.41 ___ 4985.79 ___ 4593.95 ___ 4869.26 ___ 4.817 ___ 6189.28 58 0.886 59 0.216 59 0.253 56 0.606 58 0.082 58 0.460 59 -0.240 58 0.116 58
2007.1 4463.29 ___ 4725.93 ___ 4172.84 ___ 4645.50 ___ 4.078 ___ 6576.49 64 1.253 64 0.489 61 0.533 59 0.785 64 0.043 63 0.322 63 -0.074 62 0.067 64
2006.4 3868.41 ___ 4474.80 ___ 3739.96 ___ 4463.47 ___ 15.387 ___ 6023.95 59 0.876 59 0.384 58 0.337 56 0.639 59 -0.030 58 0.285 59 -0.196 59 0.145 58
2006.3 3745.95 ___ 3896.81 ___ 3547.91 ___ 3868.27 ___ 3.272 ___ 4659.93 64 0.996 64 0.476 62 0.376 62 0.737 63 0.129 64 0.321 64 0.007 64 0.086 64
2006.2 4140.19 ___ 4353.13 ___ 3238.69 ___ 3745.72 ___ -9.520 ___ 5675.67 59 2.068 59 0.262 58 0.509 56 0.717 58 -0.123 58 0.434 59 0.053 57 0.167 58
2006.1 3667.47 ___ 4171.37 ___ 3653.56 ___ 4139.83 ___ 12.893 ___ 4353.72 64 0.943 64 0.233 61 0.318 60 0.578 63 -0.023 64 0.266 64 -0.098 63 0.105 64
2005.4 3457.45 ___ 3675.14 ___ 3099.56 ___ 3667.03 ___ 6.062 ___ 3871.58 60 0.946 60 0.217 59 0.357 56 0.721 59 0.278 60 0.520 60 0.101 60 0.322 59
2005.3 3049.93 ___ 3457.45 ___ 2967.58 ___ 3457.45 ___ 13.362 ___ 3109.57 65 0.681 65 0.281 63 0.164 62 0.446 64 -0.011 65 0.117 65 -0.036 65 0.016 65
2005.2 2635.57 ___ 3050.19 ___ 2515.72 ___ 3049.91 ___ 15.838 ___ 2770.98 62 0.932 62 0.138 61 0.562 59 0.436 60 0.299 62 0.465 62 0.272 61 0.174 62
2005.1 2431.20 ___ 2803.99 ___ 2399.25 ___ 2632.90 ___ 8.288 ___ 2822.81 61 0.822 61 0.318 59 0.249 57 0.617 60 0.215 60 0.379 61 0.202 60 0.153 60
2004.4 2042.89 ___ 2436.34 ___ 2036.41 ___ 2431.38 ___ 19.018 ___ 2889.11 51 0.660 61 0.276 60 0.355 57 0.533 59 -0.002 61 0.086 61 -0.127 61 0.123 60
2004.3 1989.42 ___ 2055.69 ___ 1946.32 ___ 2042.87 ___ 2.688 ___ 0.910 66 0.267 64 0.020 63 0.375 65 -0.105 66 0.004 66 -0.234 66 -0.135 66
2004.2 1866.77 ___ 1998.66 ___ 1749.17 ___ 1989.40 ___ 6.570 ___ 1.102 60 0.215 59 0.556 56 0.660 59 0.139 59 0.317 60 0.089 58 0.048 59
2004.1 1546.57 ___ 1873.66 ___ 1545.40 ___ 1866.76 ___ 20.814 ___ 0.943 63 0.238 61 0.118 60 0.483 63 0.073 62 0.190 63 -0.037 61 -0.184 63
2003.4 1352.15 ___ 1554.36 ___ 1345.34 ___ 1545.15 ___ 14.296 ___ 0.611 61 0.180 60 0.383 57 0.488 61 0.101 60 0.366 61 -0.003 61 0.185 60
2003.3 1308.75 ___ 1388.28 ___ 1304.96 ___ 1351.89 ___ 3.537 ___ 0.598 65 0.432 63 0.299 62 0.227 64 -0.158 65 0.078 65 -0.050 65 -0.074 65
2003.2 1163.12 ___ 1328.65 ___ 1157.31 ___ 1305.71 ___ 12.260 ___ 0.952 59 0.205 58 0.330 57 0.515 57 -0.045 58 0.160 59 -0.124 59 -0.006 58
2003.1 1146.34 ___ 1191.65 ___ 1115.31 ___ 1163.11 ___ 1.136 ___ 0.764 62 0.216 60 0.274 57 0.259 62 -0.005 61 0.175 62 0.188 60 0.012 62
2002.4 1070.21 ___ 1160.02 ___ 991.230 ___ 1150.05 ___ 7.460 ___ 0.941 61 0.221 60 0.141 58 0.429 61 -0.011 60 0.188 61 0.100 61 0.026 60
2002.3 1243.07 ___ 1261.48 ___ 1046.63 ___ 1070.21 ___ -13.906 ___ 1.136 65 0.180 63 0.339 63 0.474 64 -0.106 65 0.399 65 -0.130 65 0.179 65
2002.2 1289.31 ___ 1368.18 ___ 1224.95 ___ 1243.07 ___ -3.575 ___ 0.640 60 -0.131 59 0.207 57 0.221 57 -0.140 59 0.190 60 0.005 59 -0.271 58
2002.1 1140.36 ___ 1294.19 ___ 1109.88 ___ 1289.16 ___ 13.049 ___ 0.701 61 0.056 59 0.153 56 0.291 61 0.062 60 0.035 61 -0.034 58 -0.056 61
2001.4 1084.11 ___ 1146.71 ___ 997.870 ___ 1140.36 ___ 5.192 ___ 1.064 60 0.008 59 0.299 57 0.189 60 -0.003 59 0.264 60 -0.010 60 0.102 59
2001.3 1206.39 ___ 1248.51 ___ 1036.60 ___ 1084.07 ___ -10.171 ___ 0.812 63 0.241 58 0.122 61 0.449 62 0.211 63 0.333 60 -0.006 63 0.233 63
2001.2 1186.69 ___ 1262.82 ___ 1158.01 ___ 1206.82 ___ 1.709 ___ 0.843 59 0.343 58 -0.131 56 0.386 57 0.060 58 -0.016 59 -0.134 58 0.090 58
2001.1 1073.41 ___ 1219.50 ___ 1048.54 ___ 1186.54 ___ 10.551 ___ 0.961 64 0.074 62 0.035 59 0.434 64 0.024 63 0.227 64 -0.089 62 0.116 64
2000.4 1161.00 ___ 1174.42 ___ 1036.01 ___ 1073.30 ___ -7.567 ___ 0.960 59 0.511 58 0.220 56 0.530 59 -0.129 58 0.268 59 0.040 59 0.145 58
2000.3 1129.78 ___ 1195.22 ___ 1081.79 ___ 1161.16 ___ 2.796 ___ 0.681 62 0.068 60 0.089 60 0.051 62 0.186 61 -0.011 62 -0.042 62 0.080 62
2000.2 1129.68 ___ 1171.20 ___ 1090.43 ___ 1129.58 ___ -0.043 ___ 0.641 57 -0.162 56 0.139 54 0.152 56 -0.100 54 0.123 57 0.069 55 0.009 56
2000.1 1197.69 ___ 1238.98 ___ 1018.71 ___ 1130.07 ___ -5.656 ___ 1.442 64 -0.004 62 0.127 60 0.414 63 -0.018 63 0.072 64 -0.370 63 -0.092 63
1999.4 1116.42 ___ 1203.84 ___ 1103.28 ___ 1197.82 ___ 7.293 ___ 0.654 60 0.479 59 0.018 56 0.299 58 0.062 60 0.122 60 0.165 60 0.142 59
1999.3 1231.86 ___ 1270.03 ___ 1108.88 ___ 1116.40 ___ -9.364 ___ 0.923 66 0.401 64 0.245 63 0.549 65 0.097 66 0.388 66 -0.154 66 0.121 66
1999.2 1188.35 ___ 1327.25 ___ 1162.98 ___ 1231.74 ___ 3.528 ___ 1.130 60 -0.060 59 0.187 56 0.312 58 0.085 59 0.377 60 0.067 58 0.087 59
1999.1 1121.25 ___ 1220.32 ___ 1000.52 ___ 1189.76 ___ 6.156 ___ 1.307 62 0.169 60 0.279 59 0.503 62 0.216 61 0.441 62 -0.103 61 0.190 61
1998.4 1045.54 ___ 1184.83 ___ 949.600 ___ 1120.77 ___ 7.021 ___ 1.816 61 0.263 60 0.290 58 0.640 60 0.074 60 0.473 61 -0.053 61 -0.069 60
1998.3 1490.23 ___ 1548.50 ___ 1045.88 ___ 1047.24 ___ -29.732 ___ 1.888 66 0.269 64 0.410 63 0.667 65 -0.086 66 0.252 66 -0.011 66 0.156 66
1998.2 1492.80 ___ 1630.23 ___ 1458.21 ___ 1490.35 ___ -0.391 ___ 1.020 59 0.336 58 0.057 56 0.607 57 0.302 58 0.441 59 -0.110 58 0.280 58
1998.1 1290.38 ___ 1515.74 ___ 1226.17 ___ 1496.20 ___ 15.542 ___ 1.078 61 0.206 59 0.127 58 0.468 61 0.111 60 0.510 61 0.182 59 0.434 61
1997.4 1423.44 ___ 1467.72 ___ 1205.43 ___ 1294.94 ___ -9.049 ___ 1.893 61 0.144 60 0.470 57 0.686 61 -0.195 60 0.581 61 -0.254 61 0.100 60
1997.3 1309.32 ___ 1485.69 ___ 1308.82 ___ 1423.77 ___ 8.710 ___ 1.392 65 0.328 63 0.188 62 0.560 64 0.070 65 0.516 65 -0.052 65 0.247 65
1997.2 1214.76 ___ 1323.19 ___ 1149.14 ___ 1309.70 ___ 7.773 ___ 0.798 61 0.137 60 0.143 59 0.310 59 0.201 60 0.378 61 0.141 61 0.108 60
1997.1 1138.47 ___ 1261.16 ___ 1121.95 ___ 1215.24 ___ 6.582 ___ 0.589 60 0.175 59 0.202 56 0.330 60 0.068 59 0.434 60 -0.211 58 -0.043 60
1996.4 1054.08 ___ 1155.15 ___ 1052.07 ___ 1140.19 ___ 8.158 ___ 0.722 61 0.155 60 0.371 58 0.515 61 -0.198 60 0.152 61 -0.360 61 -0.122 60
1996.3 1090.61 ___ 1090.61 ___ 1006.64 ___ 1054.19 ___ -3.339 ___ 0.778 65 0.023 63 0.414 63 0.406 64 -0.012 65 0.398 65 -0.106 65 -0.042 65
1996.2 1050.87 ___ 1142.94 ___ 1050.87 ___ 1090.61 ___ 3.788 ___ 0.672 59 0.001 59 0.217 56 0.113 58 0.093 58 0.364 59 0.030 58 0.159 58
1996.1 959.790 ___ 1098.73 ___ 959.600 ___ 1050.81 ___ 9.483 ___ 0.936 64 0.125 63 0.185 59 0.263 64 0.052 63 0.307 64 -0.013 62 0.124 64
1995.4 977.670 ___ 980.910 ___ 881.490 ___ 959.790 ___ -1.821 ___ 1.246 59 -0.167 58 0.205 56 0.268 59 -0.049 58 0.257 59 0.127 59 0.211 58
1995.3 1029.78 ___ 1062.40 ___ 967.270 ___ 977.590 ___ -5.061 ___ 0.621 64 0.109 62 0.174 63 0.464 63 0.158 64 0.294 64 0.184 64 0.169 64
1995.2 937.900 ___ 1057.27 ___ 933.880 ___ 1029.70 ___ 9.788 ___ 0.716 59 0.026 58 0.253 56 0.427 57 0.134 58 0.232 59 -0.051 57 0.152 58
1995.1 1055.08 ___ 1059.43 ___ 934.060 ___ 937.900 ___ -11.120 ___ 0.705 64 0.052 62 0.192 60 0.098 63 0.150 64 0.114 64 -0.086 63 0.096 64
1994.4 1069.76 ___ 1073.37 ___ 1009.39 ___ 1055.24 ___ -1.391 ___ 0.729 60 0.199 59 0.212 56 0.474 59 0.052 60 0.474 60 -0.004 60 0.134 59
1994.3 1058.75 ___ 1158.60 ___ 1035.85 ___ 1070.13 ___ 1.085 ___ 0.768 65 0.235 63 0.124 63 0.475 64 0.142 65 0.276 65 0.092 65 0.095 65
1994.2 1121.74 ___ 1142.49 ___ 999.700 ___ 1058.64 ___ -5.635 ___ 1.109 60 0.013 58 0.365 56 0.251 58 0.272 59 0.258 60 -0.005 58 0.249 59
1994.1 1128.72 ___ 1230.51 ___ 1114.21 ___ 1121.86 ___ -0.613 ___ 0.796 63 0.204 62 0.355 60 0.281 62 0.165 63 0.446 63 -0.099 62 0.263 63
1993.4 962.520 ___ 1133.17 ___ 960.020 ___ 1128.78 ___ 17.231 ___ 0.930 61 0.129 60 0.177 57 0.277 59 0.310 61 0.416 61 0.146 61 0.316 60
1993.3 851.770 ___ 1024.94 ___ 825.020 ___ 962.870 ___ 13.053 ___ 1.251 66 0.263 64 0.139 64 0.255 65 0.162 66 0.226 66 -0.181 66 0.243 66
1993.2 778.240 ___ 862.550 ___ 757.200 ___ 851.700 ___ 9.376 ___ 0.716 60 -0.111 60 -0.068 55 0.239 59 0.279 59 0.140 60 -0.151 58 0.016 59
1993.1 747.310 ___ 871.010 ___ 710.080 ___ 778.690 ___ 4.145 ___ 1.226 62 -0.072 61 0.006 60 0.237 62 0.221 61 0.154 62 0.155 61 0.156 62
1992.4 758.270 ___ 784.920 ___ 713.890 ___ 747.700 ___ 0.969 30 -0.296 29 0.017 28 -0.044 29 0.434 28 0.119 30 0.004 30 0.289 29
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na
