,Stock Markets - Vienna ATX - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Vienna ATX w SP500 ] for Quarter ,, (9) Corr_dly[ Vienna ATX w Nikkei ] for Quarter ,, (10) Corr_dly[ Vienna ATX w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Vienna ATX w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Vienna ATX w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Vienna ATX___________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Vienna ATX w SP500 ] for Quarter,num of observations,Corr_dly[ Vienna ATX w Nikkei ] for Quarter,num of observations,Corr_dly[ Vienna ATX w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Vienna ATX w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Vienna ATX w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 2767.88,___, 2874.58,___, 1492.83,___, 1655.27,___, -40.195,___, 9069.19, 39, 5.544, 39, 0.568, 39, 0.629, 37, 0.808, 39, 0.142, 39, 0.457, 39, -0.079, 39, 0.167, 39, 2008.3, , 3943.58,___, 3944.71,___, 2615.73,___, 2767.76,___, -29.808,___, 8872.92, 58, 2.762, 58, 0.500, 56, 0.495, 54, 0.888, 57, 0.048, 57, 0.313, 58, -0.133, 56, 0.097, 57, 2008.2, , 3767.69,___, 4539.93,___, 3767.69,___, 3943.15,___, 4.706,___, 6441.04, 56, 1.470, 56, 0.467, 55, 0.223, 52, 0.759, 53, -0.023, 55, 0.185, 56, 0.040, 53, 0.037, 54, 2008.1, , 4512.20,___, 4549.23,___, 3450.29,___, 3765.91,___, -16.554,___, 8705.48, 61, 2.019, 61, 0.209, 60, 0.464, 56, 0.875, 61, -0.149, 59, 0.348, 61, -0.017, 58, -0.123, 60, 2007.4, , 4527.30,___, 4893.69,___, 4088.79,___, 4512.98,___, -0.316,___, 7392.08, 60, 1.399, 60, 0.448, 59, 0.490, 58, 0.815, 60, -0.166, 59, 0.155, 60, 0.088, 60, -0.011, 59, 2007.3, , 4869.80,___, 5010.93,___, 4201.31,___, 4527.30,___, -7.023,___, 6287.08, 64, 1.519, 64, 0.345, 62, 0.462, 61, 0.872, 63, -0.061, 64, 0.464, 64, -0.151, 64, 0.098, 64, 2007.2, , 4648.41,___, 4985.79,___, 4593.95,___, 4869.26,___, 4.817,___, 6189.28, 58, 0.886, 59, 0.216, 59, 0.253, 56, 0.606, 58, 0.082, 58, 0.460, 59, -0.240, 58, 0.116, 58, 2007.1, , 4463.29,___, 4725.93,___, 4172.84,___, 4645.50,___, 4.078,___, 6576.49, 64, 1.253, 64, 0.489, 61, 0.533, 59, 0.785, 64, 0.043, 63, 0.322, 63, -0.074, 62, 0.067, 64, 2006.4, , 3868.41,___, 4474.80,___, 3739.96,___, 4463.47,___, 15.387,___, 6023.95, 59, 0.876, 59, 0.384, 58, 0.337, 56, 0.639, 59, -0.030, 58, 0.285, 59, -0.196, 59, 0.145, 58, 2006.3, , 3745.95,___, 3896.81,___, 3547.91,___, 3868.27,___, 3.272,___, 4659.93, 64, 0.996, 64, 0.476, 62, 0.376, 62, 0.737, 63, 0.129, 64, 0.321, 64, 0.007, 64, 0.086, 64, 2006.2, , 4140.19,___, 4353.13,___, 3238.69,___, 3745.72,___, -9.520,___, 5675.67, 59, 2.068, 59, 0.262, 58, 0.509, 56, 0.717, 58, -0.123, 58, 0.434, 59, 0.053, 57, 0.167, 58, 2006.1, , 3667.47,___, 4171.37,___, 3653.56,___, 4139.83,___, 12.893,___, 4353.72, 64, 0.943, 64, 0.233, 61, 0.318, 60, 0.578, 63, -0.023, 64, 0.266, 64, -0.098, 63, 0.105, 64, 2005.4, , 3457.45,___, 3675.14,___, 3099.56,___, 3667.03,___, 6.062,___, 3871.58, 60, 0.946, 60, 0.217, 59, 0.357, 56, 0.721, 59, 0.278, 60, 0.520, 60, 0.101, 60, 0.322, 59, 2005.3, , 3049.93,___, 3457.45,___, 2967.58,___, 3457.45,___, 13.362,___, 3109.57, 65, 0.681, 65, 0.281, 63, 0.164, 62, 0.446, 64, -0.011, 65, 0.117, 65, -0.036, 65, 0.016, 65, 2005.2, , 2635.57,___, 3050.19,___, 2515.72,___, 3049.91,___, 15.838,___, 2770.98, 62, 0.932, 62, 0.138, 61, 0.562, 59, 0.436, 60, 0.299, 62, 0.465, 62, 0.272, 61, 0.174, 62, 2005.1, , 2431.20,___, 2803.99,___, 2399.25,___, 2632.90,___, 8.288,___, 2822.81, 61, 0.822, 61, 0.318, 59, 0.249, 57, 0.617, 60, 0.215, 60, 0.379, 61, 0.202, 60, 0.153, 60, 2004.4, , 2042.89,___, 2436.34,___, 2036.41,___, 2431.38,___, 19.018,___, 2889.11, 51, 0.660, 61, 0.276, 60, 0.355, 57, 0.533, 59, -0.002, 61, 0.086, 61, -0.127, 61, 0.123, 60, 2004.3, , 1989.42,___, 2055.69,___, 1946.32,___, 2042.87,___, 2.688,___, ,, 0.910, 66, 0.267, 64, 0.020, 63, 0.375, 65, -0.105, 66, 0.004, 66, -0.234, 66, -0.135, 66, 2004.2, , 1866.77,___, 1998.66,___, 1749.17,___, 1989.40,___, 6.570,___, ,, 1.102, 60, 0.215, 59, 0.556, 56, 0.660, 59, 0.139, 59, 0.317, 60, 0.089, 58, 0.048, 59, 2004.1, , 1546.57,___, 1873.66,___, 1545.40,___, 1866.76,___, 20.814,___, ,, 0.943, 63, 0.238, 61, 0.118, 60, 0.483, 63, 0.073, 62, 0.190, 63, -0.037, 61, -0.184, 63, 2003.4, , 1352.15,___, 1554.36,___, 1345.34,___, 1545.15,___, 14.296,___, ,, 0.611, 61, 0.180, 60, 0.383, 57, 0.488, 61, 0.101, 60, 0.366, 61, -0.003, 61, 0.185, 60, 2003.3, , 1308.75,___, 1388.28,___, 1304.96,___, 1351.89,___, 3.537,___, ,, 0.598, 65, 0.432, 63, 0.299, 62, 0.227, 64, -0.158, 65, 0.078, 65, -0.050, 65, -0.074, 65, 2003.2, , 1163.12,___, 1328.65,___, 1157.31,___, 1305.71,___, 12.260,___, ,, 0.952, 59, 0.205, 58, 0.330, 57, 0.515, 57, -0.045, 58, 0.160, 59, -0.124, 59, -0.006, 58, 2003.1, , 1146.34,___, 1191.65,___, 1115.31,___, 1163.11,___, 1.136,___, ,, 0.764, 62, 0.216, 60, 0.274, 57, 0.259, 62, -0.005, 61, 0.175, 62, 0.188, 60, 0.012, 62, 2002.4, , 1070.21,___, 1160.02,___, 991.230,___, 1150.05,___, 7.460,___, ,, 0.941, 61, 0.221, 60, 0.141, 58, 0.429, 61, -0.011, 60, 0.188, 61, 0.100, 61, 0.026, 60, 2002.3, , 1243.07,___, 1261.48,___, 1046.63,___, 1070.21,___, -13.906,___, ,, 1.136, 65, 0.180, 63, 0.339, 63, 0.474, 64, -0.106, 65, 0.399, 65, -0.130, 65, 0.179, 65, 2002.2, , 1289.31,___, 1368.18,___, 1224.95,___, 1243.07,___, -3.575,___, ,, 0.640, 60, -0.131, 59, 0.207, 57, 0.221, 57, -0.140, 59, 0.190, 60, 0.005, 59, -0.271, 58, 2002.1, , 1140.36,___, 1294.19,___, 1109.88,___, 1289.16,___, 13.049,___, ,, 0.701, 61, 0.056, 59, 0.153, 56, 0.291, 61, 0.062, 60, 0.035, 61, -0.034, 58, -0.056, 61, 2001.4, , 1084.11,___, 1146.71,___, 997.870,___, 1140.36,___, 5.192,___, ,, 1.064, 60, 0.008, 59, 0.299, 57, 0.189, 60, -0.003, 59, 0.264, 60, -0.010, 60, 0.102, 59, 2001.3, , 1206.39,___, 1248.51,___, 1036.60,___, 1084.07,___, -10.171,___, ,, 0.812, 63, 0.241, 58, 0.122, 61, 0.449, 62, 0.211, 63, 0.333, 60, -0.006, 63, 0.233, 63, 2001.2, , 1186.69,___, 1262.82,___, 1158.01,___, 1206.82,___, 1.709,___, ,, 0.843, 59, 0.343, 58, -0.131, 56, 0.386, 57, 0.060, 58, -0.016, 59, -0.134, 58, 0.090, 58, 2001.1, , 1073.41,___, 1219.50,___, 1048.54,___, 1186.54,___, 10.551,___, ,, 0.961, 64, 0.074, 62, 0.035, 59, 0.434, 64, 0.024, 63, 0.227, 64, -0.089, 62, 0.116, 64, 2000.4, , 1161.00,___, 1174.42,___, 1036.01,___, 1073.30,___, -7.567,___, ,, 0.960, 59, 0.511, 58, 0.220, 56, 0.530, 59, -0.129, 58, 0.268, 59, 0.040, 59, 0.145, 58, 2000.3, , 1129.78,___, 1195.22,___, 1081.79,___, 1161.16,___, 2.796,___, ,, 0.681, 62, 0.068, 60, 0.089, 60, 0.051, 62, 0.186, 61, -0.011, 62, -0.042, 62, 0.080, 62, 2000.2, , 1129.68,___, 1171.20,___, 1090.43,___, 1129.58,___, -0.043,___, ,, 0.641, 57, -0.162, 56, 0.139, 54, 0.152, 56, -0.100, 54, 0.123, 57, 0.069, 55, 0.009, 56, 2000.1, , 1197.69,___, 1238.98,___, 1018.71,___, 1130.07,___, -5.656,___, ,, 1.442, 64, -0.004, 62, 0.127, 60, 0.414, 63, -0.018, 63, 0.072, 64, -0.370, 63, -0.092, 63, 1999.4, , 1116.42,___, 1203.84,___, 1103.28,___, 1197.82,___, 7.293,___, ,, 0.654, 60, 0.479, 59, 0.018, 56, 0.299, 58, 0.062, 60, 0.122, 60, 0.165, 60, 0.142, 59, 1999.3, , 1231.86,___, 1270.03,___, 1108.88,___, 1116.40,___, -9.364,___, ,, 0.923, 66, 0.401, 64, 0.245, 63, 0.549, 65, 0.097, 66, 0.388, 66, -0.154, 66, 0.121, 66, 1999.2, , 1188.35,___, 1327.25,___, 1162.98,___, 1231.74,___, 3.528,___, ,, 1.130, 60, -0.060, 59, 0.187, 56, 0.312, 58, 0.085, 59, 0.377, 60, 0.067, 58, 0.087, 59, 1999.1, , 1121.25,___, 1220.32,___, 1000.52,___, 1189.76,___, 6.156,___, ,, 1.307, 62, 0.169, 60, 0.279, 59, 0.503, 62, 0.216, 61, 0.441, 62, -0.103, 61, 0.190, 61, 1998.4, , 1045.54,___, 1184.83,___, 949.600,___, 1120.77,___, 7.021,___, ,, 1.816, 61, 0.263, 60, 0.290, 58, 0.640, 60, 0.074, 60, 0.473, 61, -0.053, 61, -0.069, 60, 1998.3, , 1490.23,___, 1548.50,___, 1045.88,___, 1047.24,___, -29.732,___, ,, 1.888, 66, 0.269, 64, 0.410, 63, 0.667, 65, -0.086, 66, 0.252, 66, -0.011, 66, 0.156, 66, 1998.2, , 1492.80,___, 1630.23,___, 1458.21,___, 1490.35,___, -0.391,___, ,, 1.020, 59, 0.336, 58, 0.057, 56, 0.607, 57, 0.302, 58, 0.441, 59, -0.110, 58, 0.280, 58, 1998.1, , 1290.38,___, 1515.74,___, 1226.17,___, 1496.20,___, 15.542,___, ,, 1.078, 61, 0.206, 59, 0.127, 58, 0.468, 61, 0.111, 60, 0.510, 61, 0.182, 59, 0.434, 61, 1997.4, , 1423.44,___, 1467.72,___, 1205.43,___, 1294.94,___, -9.049,___, ,, 1.893, 61, 0.144, 60, 0.470, 57, 0.686, 61, -0.195, 60, 0.581, 61, -0.254, 61, 0.100, 60, 1997.3, , 1309.32,___, 1485.69,___, 1308.82,___, 1423.77,___, 8.710,___, ,, 1.392, 65, 0.328, 63, 0.188, 62, 0.560, 64, 0.070, 65, 0.516, 65, -0.052, 65, 0.247, 65, 1997.2, , 1214.76,___, 1323.19,___, 1149.14,___, 1309.70,___, 7.773,___, ,, 0.798, 61, 0.137, 60, 0.143, 59, 0.310, 59, 0.201, 60, 0.378, 61, 0.141, 61, 0.108, 60, 1997.1, , 1138.47,___, 1261.16,___, 1121.95,___, 1215.24,___, 6.582,___, ,, 0.589, 60, 0.175, 59, 0.202, 56, 0.330, 60, 0.068, 59, 0.434, 60, -0.211, 58, -0.043, 60, 1996.4, , 1054.08,___, 1155.15,___, 1052.07,___, 1140.19,___, 8.158,___, ,, 0.722, 61, 0.155, 60, 0.371, 58, 0.515, 61, -0.198, 60, 0.152, 61, -0.360, 61, -0.122, 60, 1996.3, , 1090.61,___, 1090.61,___, 1006.64,___, 1054.19,___, -3.339,___, ,, 0.778, 65, 0.023, 63, 0.414, 63, 0.406, 64, -0.012, 65, 0.398, 65, -0.106, 65, -0.042, 65, 1996.2, , 1050.87,___, 1142.94,___, 1050.87,___, 1090.61,___, 3.788,___, ,, 0.672, 59, 0.001, 59, 0.217, 56, 0.113, 58, 0.093, 58, 0.364, 59, 0.030, 58, 0.159, 58, 1996.1, , 959.790,___, 1098.73,___, 959.600,___, 1050.81,___, 9.483,___, ,, 0.936, 64, 0.125, 63, 0.185, 59, 0.263, 64, 0.052, 63, 0.307, 64, -0.013, 62, 0.124, 64, 1995.4, , 977.670,___, 980.910,___, 881.490,___, 959.790,___, -1.821,___, ,, 1.246, 59, -0.167, 58, 0.205, 56, 0.268, 59, -0.049, 58, 0.257, 59, 0.127, 59, 0.211, 58, 1995.3, , 1029.78,___, 1062.40,___, 967.270,___, 977.590,___, -5.061,___, ,, 0.621, 64, 0.109, 62, 0.174, 63, 0.464, 63, 0.158, 64, 0.294, 64, 0.184, 64, 0.169, 64, 1995.2, , 937.900,___, 1057.27,___, 933.880,___, 1029.70,___, 9.788,___, ,, 0.716, 59, 0.026, 58, 0.253, 56, 0.427, 57, 0.134, 58, 0.232, 59, -0.051, 57, 0.152, 58, 1995.1, , 1055.08,___, 1059.43,___, 934.060,___, 937.900,___, -11.120,___, ,, 0.705, 64, 0.052, 62, 0.192, 60, 0.098, 63, 0.150, 64, 0.114, 64, -0.086, 63, 0.096, 64, 1994.4, , 1069.76,___, 1073.37,___, 1009.39,___, 1055.24,___, -1.391,___, ,, 0.729, 60, 0.199, 59, 0.212, 56, 0.474, 59, 0.052, 60, 0.474, 60, -0.004, 60, 0.134, 59, 1994.3, , 1058.75,___, 1158.60,___, 1035.85,___, 1070.13,___, 1.085,___, ,, 0.768, 65, 0.235, 63, 0.124, 63, 0.475, 64, 0.142, 65, 0.276, 65, 0.092, 65, 0.095, 65, 1994.2, , 1121.74,___, 1142.49,___, 999.700,___, 1058.64,___, -5.635,___, ,, 1.109, 60, 0.013, 58, 0.365, 56, 0.251, 58, 0.272, 59, 0.258, 60, -0.005, 58, 0.249, 59, 1994.1, , 1128.72,___, 1230.51,___, 1114.21,___, 1121.86,___, -0.613,___, ,, 0.796, 63, 0.204, 62, 0.355, 60, 0.281, 62, 0.165, 63, 0.446, 63, -0.099, 62, 0.263, 63, 1993.4, , 962.520,___, 1133.17,___, 960.020,___, 1128.78,___, 17.231,___, ,, 0.930, 61, 0.129, 60, 0.177, 57, 0.277, 59, 0.310, 61, 0.416, 61, 0.146, 61, 0.316, 60, 1993.3, , 851.770,___, 1024.94,___, 825.020,___, 962.870,___, 13.053,___, ,, 1.251, 66, 0.263, 64, 0.139, 64, 0.255, 65, 0.162, 66, 0.226, 66, -0.181, 66, 0.243, 66, 1993.2, , 778.240,___, 862.550,___, 757.200,___, 851.700,___, 9.376,___, ,, 0.716, 60, -0.111, 60, -0.068, 55, 0.239, 59, 0.279, 59, 0.140, 60, -0.151, 58, 0.016, 59, 1993.1, , 747.310,___, 871.010,___, 710.080,___, 778.690,___, 4.145,___, ,, 1.226, 62, -0.072, 61, 0.006, 60, 0.237, 62, 0.221, 61, 0.154, 62, 0.155, 61, 0.156, 62, 1992.4, , 758.270,___, 784.920,___, 713.890,___, 747.700,___, ,, ,, 0.969, 30, -0.296, 29, 0.017, 28, -0.044, 29, 0.434, 28, 0.119, 30, 0.004, 30, 0.289, 29, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,