,Stock Markets - XETRA, Deutsche Börse Group - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ XETRA Tech w SP500 ] for Quarter ,, (9) Corr_dly[ XETRA Tech w Nikkei ] for Quarter ,, (10) Corr_dly[ XETRA Tech w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ XETRA Tech w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ XETRA Tech w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ XETRA Tech w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________XETRA, Deutsche Börse Group__________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ XETRA Tech w SP500 ] for Quarter,num of observations,Corr_dly[ XETRA Tech w Nikkei ] for Quarter,num of observations,Corr_dly[ XETRA Tech w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ XETRA Tech w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ XETRA Tech w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ XETRA Tech w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 692.270,___, 705.030,___, 427.030,___, 432.480,___, -36.947,___, ,, 4.998, 38, 0.628, 38, 0.580, 36, 0.828, 38, 0.194, 38, 0.340, 38, -0.190, 38, 0.024, 38, 2008.3, , 769.790,___, 842.660,___, 644.150,___, 685.900,___, -10.989,___, ,, 2.207, 62, 0.567, 60, 0.374, 54, 0.814, 59, 0.026, 61, 0.192, 62, -0.110, 57, -0.032, 61, 2008.2, , 774.860,___, 896.570,___, 751.010,___, 770.580,___, -0.748,___, ,, 1.600, 60, 0.515, 59, 0.118, 53, 0.650, 54, 0.023, 59, 0.030, 60, 0.139, 54, 0.055, 55, 2008.1, , 974.810,___, 986.000,___, 669.180,___, 776.390,___, -20.304,___, ,, 2.647, 60, 0.147, 58, 0.304, 54, 0.790, 59, -0.017, 58, 0.395, 60, 0.025, 57, -0.036, 59, 2007.4, , 968.460,___, 1058.93,___, 857.580,___, 974.190,___, 0.842,___, ,, 1.649, 62, 0.262, 61, 0.551, 60, 0.694, 62, 0.031, 61, 0.315, 62, 0.145, 62, 0.015, 61, 2007.3, , 929.400,___, 981.260,___, 798.590,___, 966.060,___, 3.602,___, ,, 1.603, 65, 0.407, 63, 0.326, 62, 0.816, 64, 0.032, 65, 0.391, 65, -0.022, 65, 0.072, 65, 2007.2, , 848.510,___, 941.850,___, 840.840,___, 932.470,___, 10.118,___, ,, 1.074, 61, 0.310, 61, 0.326, 58, 0.639, 60, 0.072, 60, 0.395, 61, -0.266, 60, 0.093, 60, 2007.1, , 749.690,___, 872.720,___, 749.310,___, 846.790,___, 13.159,___, ,, 1.527, 64, 0.571, 61, 0.516, 59, 0.764, 64, -0.037, 64, 0.309, 63, -0.041, 62, 0.061, 64, 2006.4, , 662.600,___, 749.250,___, 648.550,___, 748.320,___, 12.821,___, ,, 0.973, 62, 0.454, 61, 0.297, 59, 0.608, 62, -0.107, 61, 0.336, 62, -0.236, 62, 0.121, 61, 2006.3, , 657.850,___, 672.670,___, 582.400,___, 663.280,___, 1.707,___, ,, 1.317, 65, 0.555, 63, 0.427, 63, 0.641, 64, 0.221, 65, 0.395, 65, -0.029, 65, 0.010, 65, 2006.2, , 727.070,___, 761.750,___, 578.300,___, 652.150,___, -10.323,___, ,, 1.795, 65, 0.510, 63, 0.416, 62, 0.839, 61, 0.028, 65, 0.428, 65, 0.034, 63, 0.017, 64, 2006.1, , 596.610,___, 769.410,___, 596.410,___, 727.220,___, 21.921,___, ,, 1.031, 65, 0.097, 62, 0.160, 61, 0.496, 64, -0.024, 65, 0.190, 65, -0.015, 64, 0.060, 65, 2005.4, , 610.650,___, 628.940,___, 550.360,___, 596.470,___, -2.389,___, ,, 0.925, 65, 0.090, 63, 0.401, 61, 0.748, 63, 0.102, 65, 0.488, 65, 0.055, 65, 0.154, 64, 2005.3, , 546.840,___, 612.870,___, 536.050,___, 611.070,___, 11.338,___, ,, 0.701, 66, 0.302, 64, 0.215, 63, 0.489, 65, 0.145, 66, 0.394, 66, -0.203, 66, 0.046, 66, 2005.2, , 526.780,___, 550.550,___, 495.640,___, 548.840,___, 4.324,___, ,, 0.771, 65, 0.078, 64, 0.545, 61, 0.730, 63, 0.051, 65, 0.506, 65, 0.106, 63, 0.139, 65, 2005.1, , 523.110,___, 548.140,___, 514.880,___, 526.090,___, 1.173,___, ,, 0.723, 64, 0.180, 61, 0.293, 60, 0.595, 61, -0.172, 64, 0.458, 64, 0.037, 63, -0.113, 63, 2004.4, , 497.280,___, 527.220,___, 490.150,___, 519.990,___, 4.818,___, ,, 0.928, 66, 0.265, 64, 0.609, 61, 0.676, 64, 0.071, 66, 0.411, 66, -0.137, 66, 0.161, 65, 2004.3, , 577.420,___, 589.310,___, 431.250,___, 496.090,___, -14.097,___, ,, 1.621, 66, 0.309, 64, 0.261, 63, 0.666, 65, 0.044, 66, 0.490, 66, -0.132, 66, 0.074, 66, 2004.2, , 594.150,___, 621.440,___, 523.540,___, 577.500,___, -2.791,___, ,, 1.478, 65, 0.394, 62, 0.553, 61, 0.776, 61, -0.123, 65, 0.210, 65, -0.060, 63, -0.135, 64, 2004.1, , 541.310,___, 654.970,___, 539.860,___, 594.080,___, 9.749,___, ,, 1.651, 65, 0.617, 62, 0.338, 61, 0.708, 64, 0.033, 65, 0.177, 65, 0.098, 63, -0.207, 65, 2003.4, , 483.430,___, 580.790,___, 475.960,___, 541.310,___, 11.337,___, ,, 1.423, 66, 0.412, 64, 0.349, 61, 0.704, 64, 0.117, 66, 0.283, 66, 0.017, 66, 0.086, 65, 2003.3, , 424.790,___, 568.160,___, 409.750,___, 486.190,___, 14.352,___, ,, 1.679, 66, 0.394, 64, 0.514, 63, 0.601, 65, 0.096, 66, 0.278, 66, 0.104, 66, 0.096, 66, 2003.2, , 328.700,___, 442.250,___, 328.430,___, 425.170,___, 29.027,___, ,, 1.820, 65, 0.495, 63, 0.259, 63, 0.734, 61, -0.025, 65, 0.149, 65, -0.123, 65, -0.076, 64, 2003.1, , 344.910,___, 351.950,___, 327.190,___, 329.520,___, ,, ,, 1.200, 3, 0.726, 3, 0.675, 3, 0.996, 3, na,, 0.891, 3, 0.530, 3, -0.438, 3, 2002.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2001.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2001.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2001.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2001.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,