E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      DAX 30-Deutscher Aktienindex Germany Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ DAX 30 w SP500 ] for Quarter   (9)   Corr_dly[ DAX 30 w Nikkei ] for Quarter   (10)   Corr_dly[ DAX 30 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ DAX 30 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ DAX 30 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_DAX_30-Deutscher_Aktienindex_quarterly__________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | DAX 30 w     | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | DAX 30 w     | DAX 30 w     | DAX 30 w     | Daily        | DAX 30 w     | NIKKEI(d-1)  | DAX 30 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                19.73% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        8618.59 ___    9424.83 ___    8489.62 ___    9114.44 ___      6.051 ___    82485.0  51      0.628  51      0.477  50      0.281  50      0.688  51     -0.042  51      0.105  51      0.035  51      0.042  51 
2013.3        8000.02 ___    8770.10 ___    7730.37 ___    8594.40 ___      7.980 ___    66118.9  55      0.880  66      0.463  64      0.185  64      0.762  65     -0.180  66      0.300  66      0.002  66     -0.371  66 
2013.2        7795.31 ___    8557.86 ___    7418.36 ___    7959.22 ___      2.103 ___    32843.9  63      1.143  65      0.608  64      0.207  62      0.882  62      0.230  65      0.300  65     -0.115  64      0.223  64 
2013.1        7740.99 ___    8074.47 ___    7537.29 ___    7795.31 ___      2.403 ___    29569.6  60      0.908  60      0.490  58      0.107  55      0.785  60     -0.216  59      0.034  59     -0.051  57     -0.254  59 
2012.4        7227.81 ___    7682.90 ___    6950.53 ___    7612.39 ___      5.491 ___    26789.2  62      0.804  64      0.654  61      0.109  61      0.906  63     -0.069  64      0.258  63      0.122  64     -0.115  63 
2012.3        6405.39 ___    7478.53 ___    6324.53 ___    7216.15 ___     12.466 ___    28972.9  65      1.213  65      0.738  63      0.364  63      0.835  64      0.111  65      0.229  65     -0.095  65      0.005  65 
2012.2        6973.99 ___    7081.06 ___    5914.43 ___    6416.28 ___     -7.637 ___    31995.2  61      1.493  62      0.773  61      0.257  59      0.880  59     -0.076  61      0.108  62      0.090  61     -0.094  60 
2012.1        6124.11 ___    7194.33 ___    5987.75 ___    6946.83 ___     17.776 ___    33700.0  63      1.194  64      0.705  62      0.242  61      0.889  64      0.041  64      0.070  64      0.046  63      0.002  64 
2011.4        5311.93 ___    6430.60 ___    5125.44 ___    5898.35 ___      7.203 ___    32634.3  63      2.191  64      0.784  63      0.119  60      0.913  63      0.028  64      0.117  64      0.042  63      0.048  63 
2011.3        7374.49 ___    7523.53 ___    4965.80 ___    5502.02 ___    -25.409 ___    42767.8  62      2.470  66      0.743  64      0.400  63      0.886  65      0.209  66      0.233  66      0.054  66      0.221  66 
2011.2        7086.56 ___    7600.41 ___    6991.62 ___    7376.24 ___      4.757 ___    38592.2  62      1.082  64      0.685  63      0.410  60      0.897  60     -0.071  64      0.224  64     -0.113  62     -0.078  62 
2011.1        6973.39 ___    7441.82 ___    6483.39 ___    7041.31 ___      1.839 ___    39068.7  64      1.000  64      0.678  62      0.349  59      0.762  62      0.185  64      0.231  64      0.422  63      0.177  64 
2010.4        6244.06 ___    7087.84 ___    6115.87 ___    6914.19 ___     11.000 ___    31031.1  64      0.891  65      0.686  64      0.196  60      0.870  63     -0.014  65      0.020  65     -0.206  65     -0.047  64 
2010.3        5885.61 ___    6386.97 ___    5809.37 ___    6229.02 ___      4.417 ___    29396.9  66      1.026  66      0.788  64      0.218  63      0.901  65      0.152  66      0.071  66     -0.078  66      0.203  66 
2010.2        6189.38 ___    6341.52 ___    5607.68 ___    5965.52 ___     -3.056 ___    43982.9  63      1.563  64      0.645  63      0.519  60      0.957  61     -0.073  64      0.211  64     -0.256  62     -0.005  63 
2010.1        5975.52 ___    6203.50 ___    5433.02 ___    6153.55 ___      3.292 ___    33138.9  63      1.015  63      0.643  61      0.094  60      0.904  63      0.164  62      0.128  63     -0.057  62      0.230  63 
2009.4        5681.88 ___    6026.69 ___    5312.64 ___    5957.43 ___      4.974 ___    29991.2  63      1.369  63      0.734  62      0.089  59      0.949  62     -0.237  62      0.005  63      0.135  63     -0.261  62 
2009.3        4820.61 ___    5760.83 ___    4524.01 ___    5675.16 ___     18.020 ___    27883.0  65      1.402  66      0.843  64      0.048  62      0.939  65      0.023  66      0.124  66      0.029  64     -0.061  66 
2009.2        4074.79 ___    5177.59 ___    3997.46 ___    4808.64 ___     17.721 ___    31801.9  62      1.816  64      0.690  63      0.173  60      0.849  61     -0.080  64      0.123  64     -0.018  62      0.005  63 
2009.1        4856.85 ___    5111.02 ___    3588.89 ___    4084.76 ___    -15.081 ___    31557.6  62      2.396  62      0.681  61      0.287  58      0.888  62      0.012  61      0.090  62      0.069  60      0.005  62 
2008.4        5865.08 ___    5876.93 ___    4014.60 ___    4810.20 ___    -17.507 ___    57918.3  61      3.939  64      0.682  63      0.532  60      0.872  63     -0.046  64      0.290  64     -0.278  64     -0.125  63 
2008.3        6394.08 ___    6626.70 ___    5658.20 ___    5831.02 ___     -9.150 ___    82287.4   7      1.546  66      0.576  64      0.421  63      0.915  65     -0.051  66      0.196  66     -0.137  66     -0.034  66 
2008.2        6519.02 ___    7231.86 ___    6308.24 ___    6418.32 ___     -1.785 ___                     1.049  64      0.752  63      0.163  61      0.830  62     -0.055  64      0.043  64      0.072  63      0.014  64 
2008.1        8045.97 ___    8100.64 ___    6167.82 ___    6534.97 ___    -18.995 ___                     1.984  61      0.328  60      0.335  56      0.909  61     -0.212  59      0.335  61      0.054  58     -0.223  60 
2007.4        7851.29 ___    8117.79 ___    7444.62 ___    8067.32 ___      2.618 ___                     0.857  62      0.558  61      0.407  60      0.900  62     -0.146  61      0.012  62     -0.001  62     -0.167  61 
2007.3        7969.27 ___    8151.57 ___    7190.36 ___    7861.51 ___     -1.821 ___                     1.150  65      0.576  63      0.273  62      0.903  64     -0.087  65      0.271  65     -0.154  65     -0.125  65 
2007.2        6911.13 ___    8131.73 ___    6891.80 ___    8007.32 ___     15.762 ___                     0.923  61      0.404  61      0.270  58      0.846  60      0.196  60      0.389  61     -0.203  60      0.185  60 
2007.1        6614.73 ___    7040.20 ___    6437.25 ___    6917.03 ___      4.852 ___                     0.948  64      0.552  61      0.633  59      0.925  64      0.027  64      0.365  63     -0.072  62      0.041  64 
2006.4        6019.34 ___    6629.33 ___    5944.57 ___    6596.92 ___      9.869 ___     115026   3      0.646  63      0.634  62      0.116  60      0.775  63      0.021  62      0.225  63     -0.134  63     -0.002  62 
2006.3        5688.00 ___    6031.55 ___    5365.06 ___    6004.33 ___      5.648 ___                     0.991  65      0.629  63      0.318  63      0.869  64     -0.158  65      0.080  65     -0.204  65     -0.150  65 
2006.2        5989.08 ___    6162.37 ___    5243.71 ___    5683.31 ___     -4.803 ___                     1.300  62      0.560  61      0.260  59      0.937  61     -0.113  61      0.199  62      0.065  60     -0.268  61 
2006.1        5410.24 ___    5993.90 ___    5290.49 ___    5970.08 ___     10.388 ___                     0.839  65      0.438  62      0.331  61      0.788  64     -0.044  65      0.037  65      0.120  64     -0.130  65 
2005.4        5060.99 ___    5469.96 ___    4762.75 ___    5408.26 ___      7.219 ___                     0.755  64      0.328  63      0.331  60      0.817  63     -0.085  64      0.379  64     -0.037  64     -0.115  63 
2005.3        4584.44 ___    5061.84 ___    4444.94 ___    5044.12 ___      9.983 ___                     0.900  66      0.428  64      0.223  63      0.652  65     -0.034  66      0.147  66     -0.123  66      0.066  66 
2005.2        4348.03 ___    4637.34 ___    4157.51 ___    4586.28 ___      5.462 ___                     0.756  65      0.298  64      0.568  61      0.875  63      0.181  65      0.402  65      0.036  63      0.178  65 
2005.1        4260.92 ___    4435.31 ___    4160.83 ___    4348.77 ___      2.178 ___                     0.623  62      0.401  60      0.191  58      0.742  61     -0.010  61      0.233  62      0.047  61     -0.076  61 
2004.4        3895.15 ___    4272.18 ___    3838.98 ___    4256.08 ___      9.329 ___    21565.4   1      0.805  64      0.415  63      0.387  60      0.833  62     -0.050  64      0.296  64     -0.138  64     -0.003  63 
2004.3        4078.36 ___    4101.52 ___    3618.58 ___    3892.90 ___     -3.944 ___                     0.913  66      0.404  64      0.207  63      0.873  65     -0.024  66      0.456  66     -0.084  66     -0.061  66 
2004.2        3858.34 ___    4156.89 ___    3710.02 ___    4052.73 ___      5.083 ___                     1.132  63      0.363  61      0.428  59      0.838  61     -0.111  62      0.227  63     -0.026  61     -0.116  62 
2004.1        3969.04 ___    4175.48 ___    3692.40 ___    3856.70 ___     -2.735 ___                     1.089  64      0.563  62      0.323  61      0.773  64     -0.008  63      0.183  64      0.089  62     -0.156  64 
2003.4        3255.76 ___    3996.28 ___    3217.40 ___    3965.16 ___     21.751 ___                     1.282  62      0.535  61      0.271  58      0.704  62     -0.252  61     -0.061  62      0.061  62     -0.116  61 
2003.3        3217.21 ___    3676.88 ___    3119.35 ___    3256.78 ___      1.124 ___                     1.437  66      0.526  64      0.346  63      0.692  65     -0.080  66      0.020  66      0.224  66      0.026  66 
2003.2        2426.24 ___    3324.44 ___    2395.72 ___    3220.58 ___     32.869 ___                     2.016  62      0.700  61      0.162  60      0.759  60     -0.096  61     -0.059  62     -0.109  62     -0.171  61 
2003.1        2898.68 ___    3157.25 ___    2188.75 ___    2423.87 ___    -16.205 ___                     2.804  63      0.804  61      0.060  58      0.713  63     -0.089  62     -0.010  63      0.111  60     -0.037  63 
2002.4        2772.96 ___    3476.83 ___    2519.30 ___    2892.63 ___      4.464 ___                     3.101  62      0.712  61      0.211  59      0.849  62     -0.154  61     -0.007  62     -0.028  62     -0.251  61 
2002.3        4377.10 ___    4483.03 ___    2719.49 ___    2769.03 ___    -36.817 ___                     3.319  66      0.703  64      0.063  64      0.744  65     -0.022  66      0.171  66     -0.065  66     -0.010  66 
2002.2        5379.64 ___    5379.64 ___    3946.70 ___    4382.56 ___    -18.801 ___                     1.595  63      0.514  62      0.272  60      0.752  60     -0.120  62      0.164  63     -0.200  62     -0.349  61 
2002.1        5155.26 ___    5467.31 ___    4706.01 ___    5397.29 ___      4.597 ___                     1.390  62      0.616  60      0.462  57      0.620  62     -0.094  61      0.211  62      0.000  59     -0.061  62 
2001.4        4315.06 ___    5341.86 ___    4157.60 ___    5160.10 ___     19.775 ___                     1.884  62      0.620  61      0.235  59      0.775  62     -0.024  61      0.187  62     -0.019  62     -0.005  61 
2001.3        6053.81 ___    6131.97 ___    3539.18 ___    4308.15 ___    -28.889 ___                     2.194  64      0.543  59      0.135  62      0.881  63      0.055  64      0.115  61     -0.146  64     -0.023  64 
2001.2        5843.37 ___    6337.47 ___    5383.99 ___    6058.38 ___      3.918 ___                     1.301  62      0.741  61      0.195  59      0.692  60      0.024  61      0.081  62     -0.089  61      0.146  61 
2001.1        6431.14 ___    6795.14 ___    5351.48 ___    5829.95 ___     -9.383 ___                     1.637  64      0.555  62      0.068  59      0.694  64     -0.124  64      0.148  64      0.089  62      0.025  64 
2000.4        6800.07 ___    7185.66 ___    6110.26 ___    6433.61 ___     -5.362 ___    900.000  45      1.605  62      0.794  61      0.135  59      0.755  62     -0.108  61      0.045  62      0.014  62     -0.088  61 
2000.3        6912.97 ___    7503.32 ___    6468.46 ___    6798.12 ___     -1.225 ___    1000.00  50      0.959  65      0.442  63      0.187  63      0.576  64      0.224  65      0.069  65     -0.174  65      0.219  65 
2000.2        7599.78 ___    7641.53 ___    6794.08 ___    6882.44 ___     -9.434 ___                     1.504  62      0.407  61      0.137  59      0.745  61     -0.153  61      0.297  62      0.053  60     -0.006  61 
2000.1        6961.72 ___    8136.16 ___    6388.91 ___    7599.39 ___      9.216 ___                     1.854  65      0.192  63      0.341  61      0.656  64      0.035  65      0.395  65     -0.105  64      0.083  64 
1999.4        5166.57 ___    6992.92 ___    5078.59 ___    6958.14 ___     35.114 ___                     1.137  64      0.467  63      0.100  60      0.655  62      0.059  64      0.204  64      0.016  64     -0.069  63 
1999.3        5428.34 ___    5686.55 ___    4948.08 ___    5149.83 ___     -4.252 ___                     1.283  66      0.476  64      0.309  63      0.804  65     -0.067  66      0.287  66     -0.152  66      0.013  66 
1999.2        4852.39 ___    5500.93 ___    4779.04 ___    5378.52 ___     10.121 ___                     1.027  60      0.349  59      0.031  56      0.708  58      0.029  59      0.297  60      0.103  58      0.003  59 
1999.1        4991.95 ___    5509.34 ___    4605.27 ___    4884.20 ___     -2.363 ___                     1.893  63      0.312  61      0.254  60      0.601  63      0.050  62      0.389  63     -0.074  62      0.167  62 
1998.4        4389.21 ___    5176.27 ___    3833.71 ___    5002.39 ___     11.798 ___                     2.334  63      0.313  62      0.274  60      0.813  62      0.202  62      0.453  63     -0.118  63      0.116  62 
1998.3        5863.25 ___    6199.58 ___    4357.42 ___    4474.51 ___    -24.128 ___                     2.087  66      0.515  64      0.420  63      0.833  65     -0.001  66      0.246  66     -0.032  66      0.117  66 
1998.2        5084.10 ___    5921.40 ___    4992.10 ___    5897.44 ___     15.697 ___                     1.323  59      0.479  58      0.053  56      0.757  57      0.079  58      0.439  59     -0.155  58      0.213  58 
1998.1        4270.70 ___    5136.80 ___    4053.90 ___    5097.30 ___     20.666 ___                     1.094  63      0.475  61      0.258  60      0.692  63      0.134  62      0.076  63      0.081  61      0.221  63 
1997.4        4154.60 ___    4363.70 ___    3366.00 ___    4224.30 ___      1.670 ___                     1.917  61      0.325  60      0.461  57      0.781  61     -0.105  60      0.458  61     -0.292  61      0.022  60 
1997.3        3782.70 ___    4477.70 ___    3782.60 ___    4154.90 ___     10.300 ___                     1.655  66      0.591  64      0.178  63      0.718  65      0.126  66      0.225  66     -0.191  66      0.017  66 
1997.2        3336.10 ___    3836.90 ___    3192.30 ___    3766.90 ___      9.851 ___                     1.148  61      0.159  60      0.221  59      0.554  59     -0.017  60      0.589  61     -0.009  61      0.066  60 
1997.1        2855.20 ___    3475.00 ___    2833.80 ___    3429.10 ___     18.707 ___                     0.990  61      0.250  60      0.003  57      0.376  61     -0.066  60      0.450  61      0.019  58      0.168  61 
1996.4        2647.50 ___    2914.60 ___    2645.90 ___    2888.70 ___      8.929 ___                     1.036  61      0.163  60      0.596  58      0.599  61     -0.454  60      0.330  61     -0.361  61     -0.099  60 
1996.3        2563.90 ___    2672.60 ___    2446.20 ___    2651.90 ___      3.533 ___                     0.716  66      0.269  64      0.500  64      0.643  65     -0.133  66      0.741  66     -0.068  66      0.147  66 
1996.2        2495.40 ___    2578.70 ___    2455.20 ___    2561.40 ___      3.037 ___                     0.595  59      0.090  59      0.277  56      0.336  58     -0.103  58      0.481  59     -0.017  58      0.055  58 
1996.1        2271.40 ___    2526.30 ___    2271.40 ___    2485.90 ___     10.293 ___                     0.827  64      0.089  63      0.270  59      0.353  64     -0.122  64      0.442  64     -0.179  62      0.161  64 
1995.4        2205.40 ___    2289.90 ___    2096.10 ___    2253.90 ___      3.059 ___                     0.901  62      0.040  61      0.284  59      0.561  62     -0.027  61      0.455  62     -0.132  62      0.277  61 
1995.3        2083.40 ___    2320.20 ___    2081.80 ___    2187.00 ___      4.947 ___                     0.800  65      0.174  63      0.339  64      0.581  64      0.079  65      0.412  65      0.055  65      0.059  65 
1995.2        1915.10 ___    2155.80 ___    1914.10 ___    2083.90 ___      8.390 ___                     0.765  59      0.186  58      0.109  56      0.564  57     -0.040  58      0.402  59     -0.015  57      0.103  58 
1995.1        2084.10 ___    2145.70 ___    1893.60 ___    1922.60 ___     -8.734 ___                     0.828  65      0.091  63      0.128  61      0.318  64     -0.023  65      0.465  65     -0.016  64      0.328  65 
1994.4        1991.80 ___    2146.60 ___    1953.20 ___    2106.60 ___      4.712 ___                     1.128  62      0.293  61      0.289  58      0.598  61     -0.047  62      0.660  62      0.065  62      0.184  61 
1994.3        2030.30 ___    2218.60 ___    2005.60 ___    2011.80 ___     -0.667 ___                     0.842  66      0.099  64      0.220  64      0.359  65      0.051  66      0.496  66      0.070  66      0.349  66 
1994.2        2134.10 ___    2282.60 ___    1959.80 ___    2025.30 ___     -5.054 ___                     1.084  60      0.073  58      0.264  56      0.417  58     -0.008  59      0.277  60     -0.225  58      0.239  59 
1994.1        2241.70 ___    2268.90 ___    1992.70 ___    2133.10 ___     -5.894 ___                     1.174  64      0.082  63      0.235  61      0.386  63     -0.067  64      0.423  64     -0.269  63      0.221  64 
1993.4        1912.90 ___    2284.60 ___    1910.00 ___    2266.70 ___     18.322 ___                     1.005  63      0.087  62      0.256  59      0.403  61      0.120  63      0.344  63      0.132  63      0.458  62 
1993.3        1705.50 ___    1946.40 ___    1687.30 ___    1915.70 ___     12.848 ___                     0.991  66      0.223  64      0.119  64      0.220  65      0.038  66      0.016  66     -0.135  66      0.180  66 
1993.2        1677.60 ___    1712.20 ___    1600.70 ___    1697.60 ___      0.796 ___                     0.541  60     -0.006  60     -0.164  55      0.313  59      0.241  59      0.360  60      0.056  58      0.065  59 
1993.1        1533.10 ___    1718.20 ___    1514.30 ___    1684.20 ___      9.003 ___                     0.821  63      0.107  62      0.145  61      0.357  63      0.092  62      0.318  63      0.186  62      0.073  63 
1992.4        1468.20 ___    1560.70 ___    1413.70 ___    1545.10 ___      5.367 ___                     1.008  62      0.171  61      0.032  59      0.564  61      0.143  61      0.427  62     -0.054  62      0.203  61 
1992.3        1751.80 ___    1779.50 ___    1460.60 ___    1466.40 ___    -16.330 ___                     1.185  66      0.275  64      0.448  64      0.470  65      0.065  66      0.275  66     -0.025  66      0.258  66 
1992.2        1711.40 ___    1814.60 ___    1707.30 ___    1752.60 ___      2.020 ___                     0.547  59      0.207  58      0.451  56      0.462  57     -0.156  58      0.349  59     -0.165  58     -0.097  58 
1992.1        1602.30 ___    1772.20 ___    1577.40 ___    1717.90 ___      8.866 ___                     0.651  64      0.071  63      0.013  59      0.399  64     -0.018  63      0.270  64     -0.004  61      0.390  64 
1991.4        1613.00 ___    1630.20 ___    1536.30 ___    1578.00 ___     -1.805 ___                     0.676  60      0.091  59      0.496  57      0.455  60      0.150  59      0.330  60     -0.006  60      0.345  59 
1991.3        1624.00 ___    1665.80 ___    1476.80 ___    1607.00 ___     -0.937 ___                     1.430  66      0.447  64      0.578  64      0.633  65     -0.035  66      0.336  66     -0.069  66     -0.011  66 
1991.2        1522.60 ___    1728.30 ___    1521.90 ___    1622.20 ___      6.527 ___                     0.968  60      0.301  59      0.481  57      0.600  58     -0.001  59      0.382  60      0.135  59      0.021  59 
1991.1        1375.40 ___    1612.80 ___    1311.80 ___    1522.80 ___      8.911 ___                     1.717  62      0.482  61      0.507  57      0.595  62     -0.054  61      0.064  62     -0.379  59      0.009  62 
1990.4        1371.26 ___    1534.80 ___    1366.95 ___    1398.20 ___      6.468 ___                     1.477  59      0.462  58      0.291  56      0.478  59      0.038  58      0.335  59     -0.310  59      0.118  58 
1990.3        1793.81 ___    1868.30 ___    1313.25 ___    1313.25 ___    -25.985 ___                     1.522  65      0.287  63      0.492  64      0.505  64      0.094  65      0.424  65      0.196  65      0.305  65 
1990.2        1791.42 ___    1817.32 ___    1688.83 ___    1774.31 ___     -2.282 ___                     0.883  59      0.254  58      0.099  56      0.041  57      0.053  58      0.026  59     -0.082  58      0.122  58 
1990.1        1643.68 ___    1815.75 ___    1619.45 ___    1815.75 ___     10.999 ___                     1.165  64     -0.036  63      0.283  59      0.376  64     -0.031  63      0.452  64     -0.002  62      0.339  64 
1989.4        1506.52 ___    1635.83 ___    1330.39 ___    1635.83 ___      8.971 ___                     2.111  61     -0.144  60      0.548  58      0.454  61     -0.189  60      0.808  61     -0.249  61      0.033  60 
1989.3        1373.72 ___    1542.84 ___    1371.99 ___    1501.16 ___      9.861 ___                     0.738  65      0.066  63      0.056  64      0.176  64     -0.001  65      0.200  65     -0.025  65      0.282  65 
1989.2        1236.68 ___    1376.35 ___    1236.68 ___    1366.42 ___     11.746 ___                     0.624  61     -0.153  60      0.098  59      0.012  60      0.008  61      0.284  61      0.078  59      0.266  61 
1989.1        1196.68 ___    1249.88 ___    1185.03 ___    1222.79 ___      1.884 ___                     0.806  63      0.048  61      0.165  58      0.321  62     -0.003  62      0.387  63     -0.047  60      0.069  62 
1988.4        1133.84 ___    1206.96 ___    1133.84 ___    1200.19 ___      5.167 ___                     0.713  62      0.168  61      0.199  59      0.360  61     -0.079  62      0.417  62     -0.117  62      0.333  61 
1988.3        1057.37 ___    1144.03 ___    1053.29 ___    1141.21 ___      9.650 ___                     0.792  66      0.133  64      0.450  64      0.345  65      0.008  66      0.638  66      0.116  66      0.273  66 
1988.2        984.893 ___    1041.68 ___    928.760 ___    1040.78 ___      5.752 ___                     0.934  59      0.243  58      0.494  55      0.277  57      0.061  58      0.550  59     -0.106  57      0.419  58 
1988.1        874.199 ___    1028.42 ___    856.400 ___    984.175 ___      7.555 ___                     1.452  64     -0.146  63      0.510  61      0.223  64     -0.139  63      0.614  64      0.004  63      0.474  64 
1987.4        1369.63 ___    1393.20 ___    859.806 ___    915.041 ___    -32.570 ___                     2.724  62      0.492  61      0.395  57      0.694  61      0.054  61      0.376  62     -0.150  62      0.146  61 
1987.3        1267.48 ___    1419.45 ___    1267.48 ___    1357.02 ___      5.480 ___                     0.801  66      0.196  64      0.154  64      0.066  65      0.145  66      0.454  66      0.153  66      0.030  66 
1987.2        1247.31 ___    1304.73 ___    1186.61 ___    1286.52 ___      5.790 ___                     1.164  58      0.304  57      0.196  55      0.108  56      0.062  56      0.367  58     -0.138  57     -0.261  57 
1987.1        1381.36 ___    1401.06 ___    1124.81 ___    1216.12 ___    -13.172 ___                     1.493  63     -0.190  62      0.153  60      0.029  63      0.126  62     -0.032  63      0.075  61     -0.201  63 
1986.4        1383.91 ___    1422.74 ___    1340.91 ___    1400.60 ___      2.684 ___                     0.678  61      0.124  60      0.131  56      0.138  61      0.165  60      0.469  61      0.088  61      0.341  60 
1986.3        1299.08 ___    1468.27 ___    1214.32 ___    1363.99 ___      3.153 ___                     1.291  66      0.188  64      0.263  65      0.184  65      0.223  66      0.408  66      0.236  66      0.317  66 
1986.2        1398.43 ___    1516.87 ___    1288.64 ___    1322.30 ___     -4.452 ___                     1.340  60     -0.001  59     -0.041  57      0.014  58      0.144  59      0.159  60      0.005  59      0.121  59 
1986.1        1294.25 ___    1428.31 ___    1241.93 ___    1383.91 ___      6.545 ___                     1.626  61      0.021  60      0.099  56      0.137  61     -0.010  60      0.299  61     -0.161  58     -0.097  61 
1985.4        1061.03 ___    1298.91 ___    1056.13 ___    1298.91 ___     23.474 ___                     1.096  61      0.098  60      0.172  57      0.200  61      0.171  60      0.381  61      0.112  61      0.034  60 
1985.3        950.276 ___    1051.97 ___    915.973 ___    1051.97 ___     10.378 ___                     1.017  66     -0.061  63      0.091  62      0.225  65     -0.048  66      0.205  66      0.138  66      0.081  66 
1985.2        799.475 ___    953.358 ___    799.475 ___    953.056 ___     19.319 ___                     0.650  58      0.114  58     -0.101  53      0.035  57     -0.041  57      0.237  58      0.080  57      0.072  57 
1985.1        747.937 ___    820.547 ___    742.866 ___    798.749 ___      7.813 ___                     0.705  63     -0.029  62      0.436  59      0.325  63      0.221  62      0.164  63      0.130  62      0.129  63 
1984.4        713.338 ___    740.867 ___    708.204 ___    740.867 ___      4.010 ___                     0.474  61      0.224  60      0.106  59      0.116  61      0.183  60      0.481  61      0.110  60      0.005  60 
1984.3        672.112 ___    714.746 ___    621.292 ___    712.303 ___      5.821 ___                     0.700  65      0.278  63      0.445  64      0.393  64      0.125  65      0.527  65      0.087  65      0.128  65 
1984.2        665.295 ___    681.962 ___    652.658 ___    673.121 ___      1.080 ___                     0.590  59      0.208  58      0.426  57      0.394  53      0.125  58      0.482  59      0.188  59      0.369  58 
1984.1        677.499 ___    702.979 ___    652.359 ___    665.931 ___     -0.373 ___                     0.732  65      0.165  63      0.300  62            na       0.069  65      0.501  65     -0.108  65            na  
1983.4        605.052 ___    668.422 ___    605.052 ___    668.422 ___     10.755 ___                     0.563  62      0.207  61            na             na       0.129  62      0.438  62            na             na  
1983.3        609.340 ___    626.311 ___    588.358 ___    603.514 ___      0.079 ___                     0.631  66      0.137  64            na             na       0.229  66      0.531  66            na             na  
1983.2        566.653 ___    604.633 ___    563.768 ___    603.035 ___      6.357 ___                     0.806  59     -0.013  58            na             na      -0.076  58      0.376  59            na             na  
1983.1        485.666 ___    566.989 ___    460.531 ___    566.989 ___     18.035 ___                     0.856  64      0.050  63            na             na       0.038  64      0.426  64            na             na  
1982.4        444.388 ___    480.356 ___    441.154 ___    480.356 ___      8.284 ___                     0.590  63      0.065  62            na             na       0.192  63      0.349  63            na             na  
1982.3        425.336 ___    447.751 ___    407.642 ___    443.608 ___      5.439 ___                     0.820  66     -0.066  64            na             na      -0.060  66      0.401  66            na             na  
1982.2        436.515 ___    440.237 ___    415.201 ___    420.723 ___     -3.163 ___                     0.415  59      0.178  59            na             na       0.019  58      0.226  59            na             na  
1982.1        409.726 ___    437.574 ___    401.763 ___    434.463 ___      6.902 ___                     0.439  63      0.023  62            na             na      -0.030  62      0.354  63            na             na  
1981.4        407.275 ___    423.555 ___    400.970 ___    406.413 ___     -0.568 ___                     0.718  62      0.205  61            na             na       0.105  61      0.528  62            na             na  
1981.3        444.470 ___    450.192 ___    403.286 ___    408.734 ___     -7.379 ___                     0.639  66     -0.082  64            na             na       0.021  66      0.347  66            na             na  
1981.2        408.709 ___    441.296 ___    408.709 ___    441.296 ___      9.140 ___                     0.474  58      0.291  57            na             na       0.385  56      0.365  58            na             na  
1981.1        404.994 ___    406.787 ___    391.865 ___    404.339 ___                                    0.397  60     -0.091  59            na             na       0.299  60      0.226  60            na             na