,Stock Markets - ISE Istanbul National-100 - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Istanbul Na w SP500 ] for Quarter ,, (9) Corr_dly[ Istanbul Na w Nikkei ] for Quarter ,, (10) Corr_dly[ Istanbul Na w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Istanbul Na w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Istanbul Na w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________ISE Istanbul National-100___________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Istanbul Na w SP500 ] for Quarter,num of observations,Corr_dly[ Istanbul Na w Nikkei ] for Quarter,num of observations,Corr_dly[ Istanbul Na w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Istanbul Na w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Istanbul Na w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 33945.2,___, 34553.0,___, 20912.2,___, 24137.0,___, -33.048,___, 588337, 36, 4.290, 36, 0.479, 36, 0.541, 34, 0.680, 36, 0.232, 35, 0.395, 36, -0.081, 36, 0.206, 36, 2008.3, , 34881.5,___, 43602.3,___, 30971.2,___, 36051.3,___, 2.741,___, 373662, 61, 2.973, 61, 0.301, 59, 0.432, 52, 0.733, 60, 0.109, 60, 0.443, 61, -0.205, 55, -0.026, 61, 2008.2, , 39015.4,___, 43995.7,___, 34879.5,___, 35089.5,___, -10.062,___, 292260, 54, 1.536, 54, 0.345, 53, 0.288, 51, 0.515, 52, -0.063, 53, 0.269, 54, 0.065, 53, -0.032, 54, 2008.1, , 55538.1,___, 55538.1,___, 38174.3,___, 39015.4,___, -29.750,___, 327899, 61, 2.662, 63, 0.202, 61, 0.482, 58, 0.741, 61, -0.058, 63, 0.523, 63, 0.021, 60, -0.023, 62, 2007.4, , 54044.2,___, 58864.3,___, 50939.9,___, 55538.1,___, 2.764,___, 305818, 60, 1.590, 62, 0.508, 60, 0.428, 58, 0.704, 60, -0.131, 61, 0.225, 62, 0.042, 62, 0.071, 61, 2007.3, , 47093.7,___, 56309.8,___, 43291.4,___, 54044.2,___, 14.759,___, 394701, 64, 2.351, 64, 0.455, 62, 0.289, 61, 0.758, 63, -0.121, 64, 0.275, 64, -0.118, 64, -0.072, 64, 2007.2, , 43661.1,___, 48569.5,___, 43116.1,___, 47093.7,___, 7.862,___, 306822, 64, 1.397, 64, 0.258, 62, 0.313, 61, 0.446, 60, 0.085, 64, 0.370, 64, -0.241, 63, 0.187, 63, 2007.1, , 39117.5,___, 44616.1,___, 36344.2,___, 43661.1,___, 11.615,___, 354253, 62, 1.632, 62, 0.369, 60, 0.524, 59, 0.710, 62, 0.032, 61, 0.269, 62, 0.131, 61, 0.174, 62, 2006.4, , 36924.9,___, 40890.9,___, 36223.9,___, 39117.5,___, 5.938,___, 232190, 62, 1.398, 62, 0.024, 60, 0.450, 59, 0.424, 60, -0.250, 61, 0.335, 62, -0.155, 62, 0.114, 61, 2006.3, , 35453.3,___, 38787.7,___, 32195.7,___, 36924.9,___, 4.151,___, 225955, 64, 1.591, 64, 0.082, 62, 0.419, 62, 0.413, 63, 0.022, 64, 0.415, 64, 0.010, 64, 0.251, 64, 2006.2, , 42911.3,___, 45712.5,___, 31491.6,___, 35453.3,___, -17.380,___, 312522, 64, 2.396, 64, 0.331, 62, 0.456, 61, 0.625, 60, 0.116, 64, 0.409, 64, 0.025, 62, 0.073, 63, 2006.1, , 39777.7,___, 48192.3,___, 39398.9,___, 42911.3,___, 7.878,___, 312241, 60, 1.832, 60, 0.130, 57, 0.206, 57, 0.430, 59, 0.048, 59, 0.285, 60, -0.069, 59, 0.052, 60, 2005.4, , 33333.2,___, 40011.9,___, 30633.4,___, 39777.7,___, 19.333,___, 247310, 63, 1.606, 63, 0.027, 61, 0.382, 60, 0.438, 61, 0.093, 62, 0.340, 63, 0.082, 63, 0.254, 62, 2005.3, , 26957.3,___, 34014.6,___, 26922.0,___, 33333.2,___, 23.652,___, 252125, 64, 1.210, 65, 0.020, 63, 0.218, 62, 0.264, 64, 0.107, 65, -0.002, 65, -0.216, 65, 0.062, 65, 2005.2, , 25557.8,___, 27417.9,___, 22887.9,___, 26957.3,___, 5.476,___, 191713, 64, 1.486, 64, 0.127, 63, 0.417, 60, 0.380, 62, 0.128, 64, 0.491, 64, -0.031, 62, 0.170, 64, 2005.1, , 24971.7,___, 28409.5,___, 23874.7,___, 25557.8,___, 2.347,___, 267904, 62, 1.832, 62, 0.216, 59, 0.364, 58, 0.339, 59, 0.015, 61, 0.425, 62, -0.054, 61, -0.065, 61, 2004.4, , 21953.5,___, 25106.2,___, 21431.9,___, 24971.7,___, 13.748,___, 293456, 59, 1.432, 62, -0.021, 60, 0.333, 58, 0.282, 60, -0.065, 61, 0.225, 62, -0.297, 62, 0.038, 61, 2004.3, , 17967.6,___, 22640.0,___, 17925.3,___, 21953.5,___, 22.184,___, 280790, 65, 1.464, 65, 0.056, 63, 0.142, 62, 0.139, 65, 0.046, 65, -0.056, 65, 0.063, 65, -0.058, 65, 2004.2, , 20190.8,___, 20610.9,___, 15803.6,___, 17967.6,___, -11.011,___, 219559, 62, 1.950, 63, 0.360, 60, 0.274, 59, 0.314, 59, 0.097, 63, 0.134, 63, -0.205, 61, 0.031, 62, 2004.1, , 18625.0,___, 21315.0,___, 16565.7,___, 20190.8,___, 8.407,___, 307026, 59, 2.161, 60, -0.174, 58, 0.033, 57, -0.124, 60, -0.094, 59, 0.269, 60, 0.286, 58, 0.120, 60, 2003.4, , 13055.9,___, 18708.0,___, 13007.8,___, 18625.0,___, 42.656,___, 372003, 58, 2.884, 59, 0.300, 58, 0.335, 55, 0.387, 57, 0.079, 58, 0.264, 59, 0.159, 59, 0.294, 58, 2003.3, , 10884.4,___, 14148.2,___, 10181.7,___, 13055.9,___, 19.950,___, 191590, 65, 1.624, 66, -0.041, 64, -0.085, 63, 0.086, 65, 0.195, 66, 0.113, 66, 0.037, 66, 0.097, 66, 2003.2, , 9475.09,___, 11632.7,___, 9475.09,___, 10884.4,___, 14.874,___, 210786, 60, 1.812, 63, 0.010, 61, 0.080, 61, 0.303, 59, 0.071, 63, 0.127, 63, -0.361, 63, -0.112, 62, 2003.1, , 10369.9,___, 12025.9,___, 8792.18,___, 9475.09,___, -8.629,___, 169421, 56, 3.578, 58, 0.002, 56, -0.121, 54, -0.008, 58, -0.309, 57, -0.044, 58, -0.195, 55, -0.157, 58, 2002.4, , 8842.24,___, 14408.1,___, 8689.16,___, 10369.9,___, 17.277,___, 218270, 60, 3.527, 62, 0.122, 61, 0.083, 58, 0.209, 61, 0.084, 61, 0.097, 62, 0.233, 62, -0.068, 61, 2002.3, , 9379.92,___, 10987.8,___, 8514.03,___, 8842.24,___, -5.732,___, 110481, 63, 2.424, 65, 0.012, 63, -0.007, 63, 0.213, 64, 0.009, 65, -0.108, 65, -0.130, 65, -0.008, 65, 2002.2, , 11679.4,___, 12676.4,___, 8535.92,___, 9379.92,___, -19.689,___, 86633.5, 62, 2.370, 64, 0.025, 63, 0.161, 61, 0.246, 60, -0.179, 64, 0.240, 64, -0.070, 63, -0.039, 62, 2002.1, , 13782.8,___, 15071.8,___, 10443.8,___, 11679.4,___, -15.261,___, 112413, 55, 2.597, 61, 0.249, 58, 0.313, 56, 0.318, 60, 0.176, 59, 0.171, 61, 0.065, 58, -0.062, 61, 2001.4, , 7625.87,___, 13961.3,___, 7263.31,___, 13782.8,___, 80.737,___, 147782, 48, 2.991, 61, 0.257, 60, 0.502, 57, 0.403, 60, -0.016, 60, 0.394, 61, 0.015, 61, 0.109, 60, 2001.3, , 11204.2,___, 11513.6,___, 6881.90,___, 7625.87,___, -31.938,___, 75027.1, 55, 3.336, 62, 0.263, 58, 0.118, 60, 0.267, 61, 0.125, 61, 0.289, 59, 0.084, 62, 0.175, 62, 2001.2, , 8022.72,___, 13328.6,___, 7682.17,___, 11204.2,___, 39.656,___, 91911.1, 63, 3.662, 64, 0.167, 62, 0.144, 61, 0.095, 60, 0.009, 64, 0.144, 64, 0.252, 63, 0.205, 63, 2001.1, , 9437.21,___, 11663.1,___, 6796.94,___, 8022.72,___, -14.988,___, 72219.0, 60, 5.283, 60, 0.107, 58, 0.093, 55, 0.128, 60, -0.182, 58, 0.278, 60, -0.161, 58, 0.063, 60, 2000.4, , 11350.3,___, 14932.6,___, 7109.02,___, 9437.21,___, -16.855,___, 55574.0, 60, 5.235, 60, 0.172, 59, -0.022, 57, 0.221, 60, 0.073, 60, 0.413, 60, -0.203, 60, 0.156, 60, 2000.3, , 14466.1,___, 15018.2,___, 10310.5,___, 11350.3,___, -21.539,___, 77740.8, 64, 2.687, 64, -0.192, 62, 0.216, 62, -0.252, 63, -0.134, 64, 0.219, 64, -0.087, 64, 0.124, 64, 2000.2, , 15920.1,___, 19599.6,___, 14050.9,___, 14466.1,___, -9.133,___, 42639.9, 64, 2.697, 64, -0.139, 62, 0.170, 61, 0.215, 60, -0.025, 64, 0.179, 64, 0.165, 62, 0.139, 63, 2000.1, , 15208.8,___, 20617.9,___, 13171.2,___, 15920.1,___, 4.677,___, 153041, 58, 4.382, 58, -0.176, 56, 0.204, 56, 0.046, 58, 0.003, 56, 0.175, 58, 0.127, 57, 0.192, 57, 1999.4, , 6071.12,___, 16182.3,___, 5646.34,___, 15208.8,___, 150.510,___, 37952.1, 62, 3.480, 62, -0.007, 60, -0.029, 58, -0.026, 60, 0.168, 62, 0.045, 62, -0.122, 62, -0.011, 62, 1999.3, , 4950.20,___, 6271.39,___, 4542.12,___, 6071.12,___, 22.644,___, 30350.8, 58, 3.205, 58, 0.147, 56, 0.353, 55, 0.189, 58, -0.066, 57, 0.121, 58, -0.063, 58, -0.118, 58, 1999.2, , 4554.07,___, 5887.10,___, 3875.54,___, 4950.21,___, 8.699,___, 42876.8, 61, 3.601, 61, 0.029, 60, 0.050, 57, -0.164, 58, -0.013, 60, 0.029, 61, 0.003, 59, 0.171, 60, 1999.1, , 2597.91,___, 4621.57,___, 2301.93,___, 4554.07,___, 75.297,___, 32292.9, 55, 3.178, 55, -0.156, 54, 0.079, 52, 0.226, 55, 0.017, 54, 0.144, 55, -0.112, 54, 0.118, 54, 1998.4, , 2265.94,___, 2679.11,___, 1818.68,___, 2597.91,___, 14.650,___, 96668.6, 64, 4.508, 64, 0.306, 62, 0.208, 59, 0.482, 61, 0.053, 63, 0.165, 64, 0.049, 64, -0.013, 63, 1998.3, , 4224.01,___, 4614.90,___, 1922.87,___, 2265.94,___, -46.446,___, 48873.8, 55, 5.085, 56, 0.147, 55, 0.487, 53, 0.465, 55, -0.233, 55, 0.152, 56, -0.061, 56, -0.003, 56, 1998.2, , 3259.06,___, 4428.28,___, 3229.06,___, 4231.11,___, 29.826,___, ,, 3.355, 17, 0.381, 17, -0.093, 16, 0.022, 16, 0.203, 16, 0.555, 17, -0.111, 17, 0.492, 16, 1998.1, , 3451.26,___, 3792.61,___, 2631.70,___, 3259.06,___, -5.562,___, ,, 3.420, 60, 0.031, 58, 0.130, 58, 0.162, 60, -0.107, 58, 0.189, 60, 0.078, 59, 0.065, 60, 1997.4, , 2593.00,___, 3634.00,___, 2529.00,___, 3451.00,___, 33.089,___, ,, 3.618, 65, 0.260, 63, 0.338, 60, 0.451, 63, 0.253, 65, 0.407, 65, -0.081, 65, 0.190, 64, 1997.3, , 1873.00,___, 2675.00,___, 1833.00,___, 2593.00,___, ,, ,, 1.606, 62, -0.034, 60, -0.038, 59, 0.179, 61, 0.217, 62, 0.204, 62, 0.004, 62, 0.252, 62,