|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Zuric Swiss Market Index
Switzerland
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Zur Swiss M w SP500 ] for Quarter
(9)
Corr_dly[ Zur Swiss M w Nikkei ] for Quarter
(10)
Corr_dly[ Zur Swiss M w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Zur Swiss M w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Zur Swiss M w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Zur Swiss M w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Zuric_Swiss_Market_quarterly____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Zur Swiss M | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Zur Swiss M | w | Zur Swiss M |
| | | | | | Avg over | StDev of dly | Zur Swiss M | Zur Swiss M | Zur Swiss M | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-39.37% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 6744.10 ___ 6912.00 ___ 5034.40 ___ 5144.00 ___ -22.704 ___ 118193 38 4.042 38 0.534 38 0.564 36 0.917 38 0.061 38 0.511 38 -0.267 38 -0.037 38
2008.3 6935.90 ___ 7358.50 ___ 6343.40 ___ 6654.90 ___ -4.363 ___ 113944 56 1.787 56 0.566 54 0.462 53 0.920 56 -0.079 54 0.209 56 -0.211 55 -0.084 55
2008.2 7221.20 ___ 7785.20 ___ 6799.00 ___ 6958.50 ___ -3.679 ___ 84379.8 56 1.354 56 0.593 55 0.342 53 0.761 54 0.052 55 0.227 56 -0.059 54 0.072 55
2008.1 8410.10 ___ 8421.00 ___ 6769.80 ___ 7224.30 ___ -14.853 ___ 108140 60 1.885 60 0.357 59 0.396 56 0.910 60 -0.144 58 0.390 60 -0.027 58 -0.194 59
2007.4 8856.10 ___ 9243.80 ___ 8080.90 ___ 8484.50 ___ -5.026 ___ 87838.0 62 1.059 62 0.574 61 0.610 60 0.855 62 0.126 61 0.128 62 0.050 62 -0.003 61
2007.3 9196.00 ___ 9354.70 ___ 8329.60 ___ 8933.50 ___ -2.996 ___ 85180.5 64 1.179 64 0.471 62 0.214 61 0.890 63 -0.131 64 0.312 64 -0.132 64 -0.015 64
2007.2 8932.20 ___ 9548.10 ___ 8887.30 ___ 9209.40 ___ 2.589 ___ 88472.8 60 0.695 60 0.427 60 0.268 57 0.781 59 0.066 59 0.349 60 -0.303 59 0.131 59
2007.1 8889.50 ___ 9376.70 ___ 8573.50 ___ 8977.00 ___ 2.177 ___ 78543.3 63 0.913 63 0.512 61 0.586 59 0.859 63 0.112 62 0.457 62 -0.066 61 0.098 63
2006.4 8432.20 ___ 8849.10 ___ 8346.20 ___ 8785.70 ___ 4.270 ___ 58517.5 63 0.621 63 0.464 62 0.220 60 0.705 63 0.081 62 0.107 63 -0.061 63 0.071 62
2006.3 7664.70 ___ 8463.80 ___ 7428.10 ___ 8425.90 ___ 10.112 ___ 51812.1 64 0.757 64 0.598 62 0.352 62 0.840 63 -0.077 64 0.116 64 -0.008 64 -0.116 64
2006.2 8072.00 ___ 8158.90 ___ 7123.20 ___ 7652.10 ___ -4.627 ___ 85972.5 60 1.158 60 0.490 59 0.392 57 0.933 59 -0.187 59 0.356 60 0.031 58 -0.109 59
2006.1 7621.10 ___ 8108.30 ___ 7583.90 ___ 8023.30 ___ 5.794 ___ 72751.9 64 0.589 64 0.446 62 0.302 61 0.701 64 -0.176 64 -0.115 64 -0.057 63 -0.110 64
2005.4 6943.10 ___ 7648.40 ___ 6806.50 ___ 7583.90 ___ 9.929 ___ 53123.8 64 0.743 64 0.088 63 0.487 60 0.765 63 -0.070 64 0.512 64 0.022 64 0.070 63
2005.3 6229.70 ___ 6912.30 ___ 6113.10 ___ 6898.90 ___ 10.328 ___ 46220.1 66 0.541 66 0.417 64 0.146 63 0.713 65 0.044 66 0.245 66 -0.216 66 0.041 66
2005.2 5939.70 ___ 6307.70 ___ 5820.00 ___ 6253.10 ___ 5.454 ___ 61562.5 63 0.591 63 0.271 62 0.404 60 0.709 61 -0.039 63 0.314 63 -0.079 62 0.139 63
2005.1 5710.40 ___ 6022.90 ___ 5655.10 ___ 5929.70 ___ 4.154 ___ 57011.1 62 0.464 62 0.091 60 0.282 58 0.743 61 -0.019 61 0.284 62 0.090 61 -0.076 61
2004.4 5474.50 ___ 5720.20 ___ 5301.70 ___ 5693.20 ___ 4.170 ___ 47537.7 64 0.721 64 0.420 63 0.460 60 0.782 62 0.085 64 0.431 64 -0.112 64 0.121 63
2004.3 5645.30 ___ 5669.80 ___ 5264.50 ___ 5465.30 ___ -2.737 ___ 39581.7 66 0.724 66 0.206 64 0.167 63 0.828 65 -0.088 66 0.532 66 -0.079 66 -0.115 66
2004.2 5637.80 ___ 5904.90 ___ 5569.80 ___ 5619.10 ___ 0.009 ___ 56251.7 61 0.873 61 0.287 60 0.333 57 0.836 60 -0.198 60 0.151 61 0.003 59 -0.110 60
2004.1 5517.30 ___ 5941.70 ___ 5437.50 ___ 5618.60 ___ 2.383 ___ 62159.1 63 0.878 63 0.437 61 0.233 61 0.728 63 -0.181 62 0.104 63 0.003 62 -0.197 63
2003.4 5054.40 ___ 5489.90 ___ 5017.70 ___ 5487.80 ___ 8.809 ___ 50252.9 62 0.865 62 0.406 61 0.326 58 0.762 62 -0.115 61 0.139 62 -0.045 62 -0.094 61
2003.3 4805.40 ___ 5445.20 ___ 4682.50 ___ 5043.50 ___ 4.774 ___ 52523.0 66 0.967 66 0.227 64 0.307 63 0.783 65 -0.052 66 0.218 66 0.131 66 0.083 66
2003.2 4105.20 ___ 5010.90 ___ 4070.70 ___ 4813.70 ___ 17.821 ___ 55966.3 60 1.356 60 0.439 59 0.224 58 0.816 58 -0.180 59 0.260 60 -0.226 60 -0.065 59
2003.1 4815.60 ___ 5000.70 ___ 3618.00 ___ 4085.60 ___ -11.773 ___ 57444.6 62 2.152 62 0.531 60 0.186 58 0.749 62 0.153 61 0.319 62 0.028 60 0.090 62
2002.4 4787.30 ___ 5213.30 ___ 4333.10 ___ 4630.80 ___ -3.182 ___ 41062.2 17 1.834 62 0.593 61 0.290 59 0.840 62 -0.066 61 0.133 62 -0.080 62 -0.096 61
2002.3 5921.30 ___ 6058.20 ___ 4372.60 ___ 4783.00 ___ -20.013 ___ 2.682 66 0.568 64 0.156 64 0.881 65 0.087 66 0.389 66 -0.052 66 0.012 66
2002.2 6651.60 ___ 6740.60 ___ 5490.50 ___ 5979.70 ___ -10.150 ___ 1.373 63 0.233 62 0.360 60 0.830 60 -0.175 62 0.327 63 0.098 62 -0.277 61
2002.1 6379.30 ___ 6677.20 ___ 6059.10 ___ 6655.20 ___ 3.699 ___ 0.862 62 0.336 60 0.477 57 0.635 62 0.024 61 0.306 62 0.041 59 0.129 62
2001.4 5971.90 ___ 6645.10 ___ 5735.20 ___ 6417.80 ___ 6.711 ___ 1.235 62 0.415 61 0.357 59 0.694 62 -0.081 61 0.131 62 -0.157 62 -0.024 61
2001.3 7198.10 ___ 7316.00 ___ 4973.50 ___ 6014.20 ___ -16.933 ___ 1.993 64 0.493 59 0.251 62 0.902 63 0.079 64 0.352 61 -0.112 64 0.143 64
2001.2 7168.80 ___ 7725.80 ___ 6679.60 ___ 7240.20 ___ 1.010 ___ 0.987 60 0.539 59 0.124 57 0.585 58 0.068 59 0.160 60 -0.164 59 0.220 59
2001.1 8049.20 ___ 8180.10 ___ 6501.00 ___ 7167.80 ___ -11.894 ___ 1.228 63 0.371 61 0.195 59 0.721 63 0.029 62 0.184 63 -0.268 61 -0.001 63
2000.4 7799.00 ___ 8229.50 ___ 7436.00 ___ 8135.40 ___ 5.472 ___ 0.891 63 0.459 62 0.213 60 0.648 63 -0.223 62 0.032 63 0.058 63 -0.106 62
2000.3 7769.70 ___ 8407.50 ___ 7713.30 ___ 7713.30 ___ -0.622 ___ 0.670 64 0.239 62 -0.053 62 0.096 63 0.062 64 -0.175 64 0.013 64 0.006 64
2000.2 7455.70 ___ 7938.30 ___ 7216.90 ___ 7761.60 ___ 4.490 ___ 0.790 60 0.016 59 0.170 57 0.448 59 -0.032 59 0.286 60 -0.047 58 0.013 59
2000.1 7484.80 ___ 7544.00 ___ 6739.30 ___ 7428.10 ___ -1.876 ___ 1.295 64 0.403 62 0.192 61 0.594 64 0.142 63 0.375 64 -0.134 63 -0.008 63
1999.4 6947.70 ___ 7591.70 ___ 6689.60 ___ 7570.10 ___ 9.594 ___ 0.895 63 0.556 62 0.208 59 0.780 61 0.035 63 0.177 63 -0.102 63 -0.045 62
1999.3 7014.90 ___ 7293.60 ___ 6597.70 ___ 6907.40 ___ -0.022 ___ 1.115 66 0.439 64 0.355 63 0.809 65 -0.047 66 0.186 66 -0.050 66 -0.043 66
1999.2 7100.40 ___ 7502.00 ___ 6665.40 ___ 6908.90 ___ -3.104 ___ 1.089 61 0.365 60 0.134 57 0.668 59 0.117 60 0.285 61 -0.063 59 0.128 60
1999.1 7161.60 ___ 7703.20 ___ 6804.20 ___ 7130.20 ___ -0.426 ___ 1.324 63 0.461 61 0.111 60 0.690 63 0.047 62 0.155 63 -0.125 62 -0.043 62
1998.4 5650.20 ___ 7429.10 ___ 5108.30 ___ 7160.70 ___ 24.309 ___ 2.136 63 0.349 62 0.261 60 0.881 62 0.130 62 0.248 63 -0.190 63 0.039 62
1998.3 7951.30 ___ 8489.00 ___ 5724.20 ___ 5760.40 ___ -26.917 ___ 2.158 66 0.475 64 0.475 63 0.762 65 -0.026 66 0.163 66 -0.007 66 0.103 66
1998.2 7585.10 ___ 7902.60 ___ 7029.10 ___ 7882.00 ___ 3.909 ___ 1.179 60 0.462 59 0.026 57 0.841 58 0.163 59 0.334 60 -0.128 59 0.108 59
1998.1 6267.10 ___ 7620.70 ___ 6010.50 ___ 7585.50 ___ 21.068 ___ 1.001 62 0.370 60 0.383 60 0.543 62 -0.005 61 0.188 62 -0.043 61 0.209 62
1997.4 5672.80 ___ 6298.90 ___ 4944.60 ___ 6265.50 ___ 10.433 ___ 1.401 64 0.343 63 0.519 59 0.815 64 -0.055 63 0.529 64 -0.312 64 0.123 63
1997.3 5625.70 ___ 6101.20 ___ 5149.00 ___ 5673.60 ___ 0.943 ___ 1.520 65 0.500 63 0.135 62 0.676 64 0.234 65 0.507 65 -0.109 65 0.260 65
1997.2 4628.70 ___ 5730.60 ___ 4441.10 ___ 5620.60 ___ 20.634 ___ 1.023 62 0.131 61 0.058 60 0.429 60 -0.058 61 0.345 62 -0.021 62 -0.018 61
1997.1 3941.90 ___ 4734.10 ___ 3897.20 ___ 4659.20 ___ 18.188 ___ 0.827 60 0.119 59 0.307 57 0.653 60 0.062 59 0.273 60 -0.076 58 0.087 60
1996.4 3735.90 ___ 3951.30 ___ 3713.50 ___ 3942.20 ___ 5.508 ___ 0.596 64 0.271 63 0.336 60 0.639 64 -0.107 63 0.249 64 -0.400 64 -0.257 63
1996.3 3732.90 ___ 3813.60 ___ 3471.70 ___ 3736.40 ___ 0.094 ___ 0.919 65 0.330 63 0.377 63 0.660 64 -0.126 65 0.417 65 -0.025 65 0.013 65
1996.2 3646.50 ___ 3734.60 ___ 3502.20 ___ 3732.90 ___ 2.369 ___ 0.605 60 0.062 60 0.223 57 0.556 59 -0.074 59 0.353 60 -0.117 59 -0.048 59
1996.1 3301.30 ___ 3678.50 ___ 3157.10 ___ 3646.50 ___ 10.577 ___ 1.001 63 0.172 62 -0.015 59 0.390 63 -0.049 62 0.193 63 -0.144 61 -0.079 63
1995.4 3017.40 ___ 3327.40 ___ 3017.40 ___ 3297.70 ___ 9.384 ___ 0.705 62 0.022 61 0.167 59 0.518 62 -0.099 61 0.434 62 -0.106 62 0.272 61
1995.3 2825.70 ___ 3057.90 ___ 2764.80 ___ 3014.80 ___ 6.707 ___ 0.621 64 0.105 62 0.241 63 0.553 63 -0.112 64 0.293 64 -0.080 64 -0.216 64
1995.2 2507.80 ___ 2857.90 ___ 2491.50 ___ 2825.30 ___ 12.611 ___ 0.612 60 0.305 59 0.018 57 0.541 58 -0.130 59 0.163 60 -0.032 58 -0.102 59
1995.1 2627.40 ___ 2651.20 ___ 2438.10 ___ 2508.90 ___ -4.561 ___ 0.748 64 0.283 63 0.067 61 0.600 64 0.041 63 0.176 64 0.051 63 0.062 64
1994.4 2534.70 ___ 2675.50 ___ 2443.50 ___ 2628.80 ___ 3.725 ___ 0.797 63 0.266 62 0.049 59 0.700 62 0.034 63 0.367 63 0.168 63 0.061 62
1994.3 2608.80 ___ 2707.20 ___ 2473.40 ___ 2534.40 ___ -2.852 ___ 0.937 65 0.239 63 0.331 63 0.498 64 0.022 65 0.089 65 -0.046 65 0.013 65
1994.2 2793.30 ___ 2953.90 ___ 2512.80 ___ 2608.80 ___ -6.655 ___ 1.142 61 0.257 59 0.212 57 0.422 59 0.195 60 0.240 61 -0.212 59 0.057 60
1994.1 2966.50 ___ 3190.40 ___ 2745.80 ___ 2794.80 ___ -5.504 ___ 1.166 64 0.182 63 0.177 61 0.618 63 0.166 64 0.287 64 -0.246 63 0.164 64
1993.4 2473.10 ___ 2986.90 ___ 2469.90 ___ 2957.60 ___ 19.591 ___ 0.697 64 0.250 63 0.138 60 0.469 62 0.221 64 0.381 64 0.236 64 0.199 63
1993.3 2376.10 ___ 2503.60 ___ 2281.60 ___ 2473.10 ___ 4.056 ___ 0.810 66 -0.091 64 0.084 64 0.423 65 0.087 66 0.160 66 -0.089 66 0.040 66
1993.2 2189.40 ___ 2383.30 ___ 2094.60 ___ 2376.70 ___ 8.510 ___ 0.549 61 0.176 61 -0.049 56 0.231 60 0.137 60 0.189 61 0.062 59 0.131 60
1993.1 2107.00 ___ 2200.30 ___ 2033.50 ___ 2190.30 ___ 3.953 ___ 0.844 63 0.260 62 -0.013 61 0.472 63 0.055 62 0.241 63 0.338 62 -0.012 63
1992.4 1876.50 ___ 2107.90 ___ 1787.30 ___ 2107.00 ___ 12.242 ___ 0.901 62 0.169 61 0.007 59 0.665 61 0.113 61 0.293 62 0.066 62 0.020 61
1992.3 1854.60 ___ 1926.90 ___ 1703.10 ___ 1877.20 ___ 1.208 ___ 0.964 65 0.108 63 0.230 63 0.517 64 0.104 65 0.399 65 0.031 65 0.130 65
1992.2 1836.90 ___ 1988.30 ___ 1814.80 ___ 1854.80 ___ 0.958 ___ 0.651 60 0.371 59 0.496 57 0.583 58 -0.158 59 0.380 60 -0.179 59 -0.123 59
1992.1 1670.60 ___ 1858.70 ___ 1670.60 ___ 1837.20 ___ 10.005 ___ 0.670 63 0.315 62 0.318 59 0.544 63 -0.013 62 0.300 63 -0.219 61 0.051 63
1991.4 1666.50 ___ 1747.10 ___ 1583.10 ___ 1670.10 ___ 0.324 ___ 0.788 63 0.189 62 0.533 60 0.707 63 0.150 62 0.544 63 0.007 63 0.308 62
1991.3 1665.50 ___ 1758.60 ___ 1584.00 ___ 1664.70 ___ 0.024 ___ 1.245 65 0.579 63 0.582 63 0.699 64 -0.043 65 0.197 65 -0.040 65 -0.090 65
1991.2 1648.20 ___ 1749.00 ___ 1641.50 ___ 1664.30 ___ 0.903 ___ 0.751 61 0.162 60 0.442 58 0.583 59 -0.211 60 0.425 61 0.162 60 -0.057 60
1991.1 1380.70 ___ 1660.30 ___ 1279.00 ___ 1649.40 ___ 19.254 ___ 1.481 61 0.479 60 0.477 57 0.697 61 -0.080 60 0.130 61 -0.479 59 -0.170 61
1990.4 1412.20 ___ 1459.20 ___ 1341.90 ___ 1383.10 ___ 1.016 31 0.320 30 0.078 29 0.448 31 0.052 30 0.369 31 -0.363 31 -0.415 30
