,Stock Markets - Zuric Swiss Market - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Zur Swiss M w SP500 ] for Quarter ,, (9) Corr_dly[ Zur Swiss M w Nikkei ] for Quarter ,, (10) Corr_dly[ Zur Swiss M w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Zur Swiss M w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Zur Swiss M w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Zur Swiss M w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Zuric Swiss Market_______________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Zur Swiss M w SP500 ] for Quarter,num of observations,Corr_dly[ Zur Swiss M w Nikkei ] for Quarter,num of observations,Corr_dly[ Zur Swiss M w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Zur Swiss M w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Zur Swiss M w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Zur Swiss M w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 6744.10,___, 6912.00,___, 5034.40,___, 5144.00,___, -22.704,___, 118193, 38, 4.042, 38, 0.534, 38, 0.564, 36, 0.917, 38, 0.061, 38, 0.511, 38, -0.267, 38, -0.037, 38, 2008.3, , 6935.90,___, 7358.50,___, 6343.40,___, 6654.90,___, -4.363,___, 113944, 56, 1.787, 56, 0.566, 54, 0.462, 53, 0.920, 56, -0.079, 54, 0.209, 56, -0.211, 55, -0.084, 55, 2008.2, , 7221.20,___, 7785.20,___, 6799.00,___, 6958.50,___, -3.679,___, 84379.8, 56, 1.354, 56, 0.593, 55, 0.342, 53, 0.761, 54, 0.052, 55, 0.227, 56, -0.059, 54, 0.072, 55, 2008.1, , 8410.10,___, 8421.00,___, 6769.80,___, 7224.30,___, -14.853,___, 108140, 60, 1.885, 60, 0.357, 59, 0.396, 56, 0.910, 60, -0.144, 58, 0.390, 60, -0.027, 58, -0.194, 59, 2007.4, , 8856.10,___, 9243.80,___, 8080.90,___, 8484.50,___, -5.026,___, 87838.0, 62, 1.059, 62, 0.574, 61, 0.610, 60, 0.855, 62, 0.126, 61, 0.128, 62, 0.050, 62, -0.003, 61, 2007.3, , 9196.00,___, 9354.70,___, 8329.60,___, 8933.50,___, -2.996,___, 85180.5, 64, 1.179, 64, 0.471, 62, 0.214, 61, 0.890, 63, -0.131, 64, 0.312, 64, -0.132, 64, -0.015, 64, 2007.2, , 8932.20,___, 9548.10,___, 8887.30,___, 9209.40,___, 2.589,___, 88472.8, 60, 0.695, 60, 0.427, 60, 0.268, 57, 0.781, 59, 0.066, 59, 0.349, 60, -0.303, 59, 0.131, 59, 2007.1, , 8889.50,___, 9376.70,___, 8573.50,___, 8977.00,___, 2.177,___, 78543.3, 63, 0.913, 63, 0.512, 61, 0.586, 59, 0.859, 63, 0.112, 62, 0.457, 62, -0.066, 61, 0.098, 63, 2006.4, , 8432.20,___, 8849.10,___, 8346.20,___, 8785.70,___, 4.270,___, 58517.5, 63, 0.621, 63, 0.464, 62, 0.220, 60, 0.705, 63, 0.081, 62, 0.107, 63, -0.061, 63, 0.071, 62, 2006.3, , 7664.70,___, 8463.80,___, 7428.10,___, 8425.90,___, 10.112,___, 51812.1, 64, 0.757, 64, 0.598, 62, 0.352, 62, 0.840, 63, -0.077, 64, 0.116, 64, -0.008, 64, -0.116, 64, 2006.2, , 8072.00,___, 8158.90,___, 7123.20,___, 7652.10,___, -4.627,___, 85972.5, 60, 1.158, 60, 0.490, 59, 0.392, 57, 0.933, 59, -0.187, 59, 0.356, 60, 0.031, 58, -0.109, 59, 2006.1, , 7621.10,___, 8108.30,___, 7583.90,___, 8023.30,___, 5.794,___, 72751.9, 64, 0.589, 64, 0.446, 62, 0.302, 61, 0.701, 64, -0.176, 64, -0.115, 64, -0.057, 63, -0.110, 64, 2005.4, , 6943.10,___, 7648.40,___, 6806.50,___, 7583.90,___, 9.929,___, 53123.8, 64, 0.743, 64, 0.088, 63, 0.487, 60, 0.765, 63, -0.070, 64, 0.512, 64, 0.022, 64, 0.070, 63, 2005.3, , 6229.70,___, 6912.30,___, 6113.10,___, 6898.90,___, 10.328,___, 46220.1, 66, 0.541, 66, 0.417, 64, 0.146, 63, 0.713, 65, 0.044, 66, 0.245, 66, -0.216, 66, 0.041, 66, 2005.2, , 5939.70,___, 6307.70,___, 5820.00,___, 6253.10,___, 5.454,___, 61562.5, 63, 0.591, 63, 0.271, 62, 0.404, 60, 0.709, 61, -0.039, 63, 0.314, 63, -0.079, 62, 0.139, 63, 2005.1, , 5710.40,___, 6022.90,___, 5655.10,___, 5929.70,___, 4.154,___, 57011.1, 62, 0.464, 62, 0.091, 60, 0.282, 58, 0.743, 61, -0.019, 61, 0.284, 62, 0.090, 61, -0.076, 61, 2004.4, , 5474.50,___, 5720.20,___, 5301.70,___, 5693.20,___, 4.170,___, 47537.7, 64, 0.721, 64, 0.420, 63, 0.460, 60, 0.782, 62, 0.085, 64, 0.431, 64, -0.112, 64, 0.121, 63, 2004.3, , 5645.30,___, 5669.80,___, 5264.50,___, 5465.30,___, -2.737,___, 39581.7, 66, 0.724, 66, 0.206, 64, 0.167, 63, 0.828, 65, -0.088, 66, 0.532, 66, -0.079, 66, -0.115, 66, 2004.2, , 5637.80,___, 5904.90,___, 5569.80,___, 5619.10,___, 0.009,___, 56251.7, 61, 0.873, 61, 0.287, 60, 0.333, 57, 0.836, 60, -0.198, 60, 0.151, 61, 0.003, 59, -0.110, 60, 2004.1, , 5517.30,___, 5941.70,___, 5437.50,___, 5618.60,___, 2.383,___, 62159.1, 63, 0.878, 63, 0.437, 61, 0.233, 61, 0.728, 63, -0.181, 62, 0.104, 63, 0.003, 62, -0.197, 63, 2003.4, , 5054.40,___, 5489.90,___, 5017.70,___, 5487.80,___, 8.809,___, 50252.9, 62, 0.865, 62, 0.406, 61, 0.326, 58, 0.762, 62, -0.115, 61, 0.139, 62, -0.045, 62, -0.094, 61, 2003.3, , 4805.40,___, 5445.20,___, 4682.50,___, 5043.50,___, 4.774,___, 52523.0, 66, 0.967, 66, 0.227, 64, 0.307, 63, 0.783, 65, -0.052, 66, 0.218, 66, 0.131, 66, 0.083, 66, 2003.2, , 4105.20,___, 5010.90,___, 4070.70,___, 4813.70,___, 17.821,___, 55966.3, 60, 1.356, 60, 0.439, 59, 0.224, 58, 0.816, 58, -0.180, 59, 0.260, 60, -0.226, 60, -0.065, 59, 2003.1, , 4815.60,___, 5000.70,___, 3618.00,___, 4085.60,___, -11.773,___, 57444.6, 62, 2.152, 62, 0.531, 60, 0.186, 58, 0.749, 62, 0.153, 61, 0.319, 62, 0.028, 60, 0.090, 62, 2002.4, , 4787.30,___, 5213.30,___, 4333.10,___, 4630.80,___, -3.182,___, 41062.2, 17, 1.834, 62, 0.593, 61, 0.290, 59, 0.840, 62, -0.066, 61, 0.133, 62, -0.080, 62, -0.096, 61, 2002.3, , 5921.30,___, 6058.20,___, 4372.60,___, 4783.00,___, -20.013,___, ,, 2.682, 66, 0.568, 64, 0.156, 64, 0.881, 65, 0.087, 66, 0.389, 66, -0.052, 66, 0.012, 66, 2002.2, , 6651.60,___, 6740.60,___, 5490.50,___, 5979.70,___, -10.150,___, ,, 1.373, 63, 0.233, 62, 0.360, 60, 0.830, 60, -0.175, 62, 0.327, 63, 0.098, 62, -0.277, 61, 2002.1, , 6379.30,___, 6677.20,___, 6059.10,___, 6655.20,___, 3.699,___, ,, 0.862, 62, 0.336, 60, 0.477, 57, 0.635, 62, 0.024, 61, 0.306, 62, 0.041, 59, 0.129, 62, 2001.4, , 5971.90,___, 6645.10,___, 5735.20,___, 6417.80,___, 6.711,___, ,, 1.235, 62, 0.415, 61, 0.357, 59, 0.694, 62, -0.081, 61, 0.131, 62, -0.157, 62, -0.024, 61, 2001.3, , 7198.10,___, 7316.00,___, 4973.50,___, 6014.20,___, -16.933,___, ,, 1.993, 64, 0.493, 59, 0.251, 62, 0.902, 63, 0.079, 64, 0.352, 61, -0.112, 64, 0.143, 64, 2001.2, , 7168.80,___, 7725.80,___, 6679.60,___, 7240.20,___, 1.010,___, ,, 0.987, 60, 0.539, 59, 0.124, 57, 0.585, 58, 0.068, 59, 0.160, 60, -0.164, 59, 0.220, 59, 2001.1, , 8049.20,___, 8180.10,___, 6501.00,___, 7167.80,___, -11.894,___, ,, 1.228, 63, 0.371, 61, 0.195, 59, 0.721, 63, 0.029, 62, 0.184, 63, -0.268, 61, -0.001, 63, 2000.4, , 7799.00,___, 8229.50,___, 7436.00,___, 8135.40,___, 5.472,___, ,, 0.891, 63, 0.459, 62, 0.213, 60, 0.648, 63, -0.223, 62, 0.032, 63, 0.058, 63, -0.106, 62, 2000.3, , 7769.70,___, 8407.50,___, 7713.30,___, 7713.30,___, -0.622,___, ,, 0.670, 64, 0.239, 62, -0.053, 62, 0.096, 63, 0.062, 64, -0.175, 64, 0.013, 64, 0.006, 64, 2000.2, , 7455.70,___, 7938.30,___, 7216.90,___, 7761.60,___, 4.490,___, ,, 0.790, 60, 0.016, 59, 0.170, 57, 0.448, 59, -0.032, 59, 0.286, 60, -0.047, 58, 0.013, 59, 2000.1, , 7484.80,___, 7544.00,___, 6739.30,___, 7428.10,___, -1.876,___, ,, 1.295, 64, 0.403, 62, 0.192, 61, 0.594, 64, 0.142, 63, 0.375, 64, -0.134, 63, -0.008, 63, 1999.4, , 6947.70,___, 7591.70,___, 6689.60,___, 7570.10,___, 9.594,___, ,, 0.895, 63, 0.556, 62, 0.208, 59, 0.780, 61, 0.035, 63, 0.177, 63, -0.102, 63, -0.045, 62, 1999.3, , 7014.90,___, 7293.60,___, 6597.70,___, 6907.40,___, -0.022,___, ,, 1.115, 66, 0.439, 64, 0.355, 63, 0.809, 65, -0.047, 66, 0.186, 66, -0.050, 66, -0.043, 66, 1999.2, , 7100.40,___, 7502.00,___, 6665.40,___, 6908.90,___, -3.104,___, ,, 1.089, 61, 0.365, 60, 0.134, 57, 0.668, 59, 0.117, 60, 0.285, 61, -0.063, 59, 0.128, 60, 1999.1, , 7161.60,___, 7703.20,___, 6804.20,___, 7130.20,___, -0.426,___, ,, 1.324, 63, 0.461, 61, 0.111, 60, 0.690, 63, 0.047, 62, 0.155, 63, -0.125, 62, -0.043, 62, 1998.4, , 5650.20,___, 7429.10,___, 5108.30,___, 7160.70,___, 24.309,___, ,, 2.136, 63, 0.349, 62, 0.261, 60, 0.881, 62, 0.130, 62, 0.248, 63, -0.190, 63, 0.039, 62, 1998.3, , 7951.30,___, 8489.00,___, 5724.20,___, 5760.40,___, -26.917,___, ,, 2.158, 66, 0.475, 64, 0.475, 63, 0.762, 65, -0.026, 66, 0.163, 66, -0.007, 66, 0.103, 66, 1998.2, , 7585.10,___, 7902.60,___, 7029.10,___, 7882.00,___, 3.909,___, ,, 1.179, 60, 0.462, 59, 0.026, 57, 0.841, 58, 0.163, 59, 0.334, 60, -0.128, 59, 0.108, 59, 1998.1, , 6267.10,___, 7620.70,___, 6010.50,___, 7585.50,___, 21.068,___, ,, 1.001, 62, 0.370, 60, 0.383, 60, 0.543, 62, -0.005, 61, 0.188, 62, -0.043, 61, 0.209, 62, 1997.4, , 5672.80,___, 6298.90,___, 4944.60,___, 6265.50,___, 10.433,___, ,, 1.401, 64, 0.343, 63, 0.519, 59, 0.815, 64, -0.055, 63, 0.529, 64, -0.312, 64, 0.123, 63, 1997.3, , 5625.70,___, 6101.20,___, 5149.00,___, 5673.60,___, 0.943,___, ,, 1.520, 65, 0.500, 63, 0.135, 62, 0.676, 64, 0.234, 65, 0.507, 65, -0.109, 65, 0.260, 65, 1997.2, , 4628.70,___, 5730.60,___, 4441.10,___, 5620.60,___, 20.634,___, ,, 1.023, 62, 0.131, 61, 0.058, 60, 0.429, 60, -0.058, 61, 0.345, 62, -0.021, 62, -0.018, 61, 1997.1, , 3941.90,___, 4734.10,___, 3897.20,___, 4659.20,___, 18.188,___, ,, 0.827, 60, 0.119, 59, 0.307, 57, 0.653, 60, 0.062, 59, 0.273, 60, -0.076, 58, 0.087, 60, 1996.4, , 3735.90,___, 3951.30,___, 3713.50,___, 3942.20,___, 5.508,___, ,, 0.596, 64, 0.271, 63, 0.336, 60, 0.639, 64, -0.107, 63, 0.249, 64, -0.400, 64, -0.257, 63, 1996.3, , 3732.90,___, 3813.60,___, 3471.70,___, 3736.40,___, 0.094,___, ,, 0.919, 65, 0.330, 63, 0.377, 63, 0.660, 64, -0.126, 65, 0.417, 65, -0.025, 65, 0.013, 65, 1996.2, , 3646.50,___, 3734.60,___, 3502.20,___, 3732.90,___, 2.369,___, ,, 0.605, 60, 0.062, 60, 0.223, 57, 0.556, 59, -0.074, 59, 0.353, 60, -0.117, 59, -0.048, 59, 1996.1, , 3301.30,___, 3678.50,___, 3157.10,___, 3646.50,___, 10.577,___, ,, 1.001, 63, 0.172, 62, -0.015, 59, 0.390, 63, -0.049, 62, 0.193, 63, -0.144, 61, -0.079, 63, 1995.4, , 3017.40,___, 3327.40,___, 3017.40,___, 3297.70,___, 9.384,___, ,, 0.705, 62, 0.022, 61, 0.167, 59, 0.518, 62, -0.099, 61, 0.434, 62, -0.106, 62, 0.272, 61, 1995.3, , 2825.70,___, 3057.90,___, 2764.80,___, 3014.80,___, 6.707,___, ,, 0.621, 64, 0.105, 62, 0.241, 63, 0.553, 63, -0.112, 64, 0.293, 64, -0.080, 64, -0.216, 64, 1995.2, , 2507.80,___, 2857.90,___, 2491.50,___, 2825.30,___, 12.611,___, ,, 0.612, 60, 0.305, 59, 0.018, 57, 0.541, 58, -0.130, 59, 0.163, 60, -0.032, 58, -0.102, 59, 1995.1, , 2627.40,___, 2651.20,___, 2438.10,___, 2508.90,___, -4.561,___, ,, 0.748, 64, 0.283, 63, 0.067, 61, 0.600, 64, 0.041, 63, 0.176, 64, 0.051, 63, 0.062, 64, 1994.4, , 2534.70,___, 2675.50,___, 2443.50,___, 2628.80,___, 3.725,___, ,, 0.797, 63, 0.266, 62, 0.049, 59, 0.700, 62, 0.034, 63, 0.367, 63, 0.168, 63, 0.061, 62, 1994.3, , 2608.80,___, 2707.20,___, 2473.40,___, 2534.40,___, -2.852,___, ,, 0.937, 65, 0.239, 63, 0.331, 63, 0.498, 64, 0.022, 65, 0.089, 65, -0.046, 65, 0.013, 65, 1994.2, , 2793.30,___, 2953.90,___, 2512.80,___, 2608.80,___, -6.655,___, ,, 1.142, 61, 0.257, 59, 0.212, 57, 0.422, 59, 0.195, 60, 0.240, 61, -0.212, 59, 0.057, 60, 1994.1, , 2966.50,___, 3190.40,___, 2745.80,___, 2794.80,___, -5.504,___, ,, 1.166, 64, 0.182, 63, 0.177, 61, 0.618, 63, 0.166, 64, 0.287, 64, -0.246, 63, 0.164, 64, 1993.4, , 2473.10,___, 2986.90,___, 2469.90,___, 2957.60,___, 19.591,___, ,, 0.697, 64, 0.250, 63, 0.138, 60, 0.469, 62, 0.221, 64, 0.381, 64, 0.236, 64, 0.199, 63, 1993.3, , 2376.10,___, 2503.60,___, 2281.60,___, 2473.10,___, 4.056,___, ,, 0.810, 66, -0.091, 64, 0.084, 64, 0.423, 65, 0.087, 66, 0.160, 66, -0.089, 66, 0.040, 66, 1993.2, , 2189.40,___, 2383.30,___, 2094.60,___, 2376.70,___, 8.510,___, ,, 0.549, 61, 0.176, 61, -0.049, 56, 0.231, 60, 0.137, 60, 0.189, 61, 0.062, 59, 0.131, 60, 1993.1, , 2107.00,___, 2200.30,___, 2033.50,___, 2190.30,___, 3.953,___, ,, 0.844, 63, 0.260, 62, -0.013, 61, 0.472, 63, 0.055, 62, 0.241, 63, 0.338, 62, -0.012, 63, 1992.4, , 1876.50,___, 2107.90,___, 1787.30,___, 2107.00,___, 12.242,___, ,, 0.901, 62, 0.169, 61, 0.007, 59, 0.665, 61, 0.113, 61, 0.293, 62, 0.066, 62, 0.020, 61, 1992.3, , 1854.60,___, 1926.90,___, 1703.10,___, 1877.20,___, 1.208,___, ,, 0.964, 65, 0.108, 63, 0.230, 63, 0.517, 64, 0.104, 65, 0.399, 65, 0.031, 65, 0.130, 65, 1992.2, , 1836.90,___, 1988.30,___, 1814.80,___, 1854.80,___, 0.958,___, ,, 0.651, 60, 0.371, 59, 0.496, 57, 0.583, 58, -0.158, 59, 0.380, 60, -0.179, 59, -0.123, 59, 1992.1, , 1670.60,___, 1858.70,___, 1670.60,___, 1837.20,___, 10.005,___, ,, 0.670, 63, 0.315, 62, 0.318, 59, 0.544, 63, -0.013, 62, 0.300, 63, -0.219, 61, 0.051, 63, 1991.4, , 1666.50,___, 1747.10,___, 1583.10,___, 1670.10,___, 0.324,___, ,, 0.788, 63, 0.189, 62, 0.533, 60, 0.707, 63, 0.150, 62, 0.544, 63, 0.007, 63, 0.308, 62, 1991.3, , 1665.50,___, 1758.60,___, 1584.00,___, 1664.70,___, 0.024,___, ,, 1.245, 65, 0.579, 63, 0.582, 63, 0.699, 64, -0.043, 65, 0.197, 65, -0.040, 65, -0.090, 65, 1991.2, , 1648.20,___, 1749.00,___, 1641.50,___, 1664.30,___, 0.903,___, ,, 0.751, 61, 0.162, 60, 0.442, 58, 0.583, 59, -0.211, 60, 0.425, 61, 0.162, 60, -0.057, 60, 1991.1, , 1380.70,___, 1660.30,___, 1279.00,___, 1649.40,___, 19.254,___, ,, 1.481, 61, 0.479, 60, 0.477, 57, 0.697, 61, -0.080, 60, 0.130, 61, -0.479, 59, -0.170, 61, 1990.4, , 1412.20,___, 1459.20,___, 1341.90,___, 1383.10,___, ,, ,, 1.016, 31, 0.320, 30, 0.078, 29, 0.448, 31, 0.052, 30, 0.369, 31, -0.363, 31, -0.415, 30,