| Value on last day of --> |
|
|
|
|
|
Sweden
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Stockholm All Share Index
Sweden
Quarterly Data |
|
|_Stockholm_All_Share_quarterly___________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | SAX All-Shr | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | SAX All-Shr | w | SAX All-Shr |
| | | | | | Avg over | StDev of dly | SAX All-Shr | SAX All-Shr | SAX All-Shr | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
17.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 398.560 ___ 417.240 ___ 390.070 ___ 404.360 ___ 1.463 ___ 172937 51 0.615 51 0.436 50 0.378 50 0.699 51 0.036 51 0.283 51 0.065 51 0.055 51
2013.3 363.580 ___ 408.600 ___ 359.880 ___ 398.530 ___ 10.176 ___ 167660 44 0.686 66 0.592 64 0.343 64 0.798 65 -0.187 66 0.193 66 0.071 66 -0.207 66
2013.2 375.610 ___ 393.010 ___ 349.690 ___ 361.720 ___ -3.631 ___ 1.023 60 0.649 59 0.228 57 0.898 58 0.276 59 0.226 60 -0.122 59 0.106 59
2013.1 350.580 ___ 381.110 ___ 350.580 ___ 375.350 ___ 9.132 ___ 0.700 21 0.437 21 -0.031 20 0.422 21 -0.145 19 -0.199 21 0.111 20 -0.153 21
2012.4 335.470 ___ 345.180 ___ 319.110 ___ 343.940 ___ 3.678 ___ 0.714 62 0.624 59 0.154 60 0.836 62 -0.118 61 0.258 61 0.094 62 -0.089 61
2012.3 317.330 ___ 343.150 ___ 314.420 ___ 331.740 ___ 4.991 ___ 0.944 65 0.570 63 0.457 63 0.785 64 0.019 65 0.296 65 -0.105 65 0.053 65
2012.2 342.310 ___ 342.310 ___ 297.410 ___ 315.970 ___ -6.639 ___ 1.658 59 0.673 58 0.362 56 0.865 56 -0.139 58 0.169 59 0.049 58 -0.029 58
2012.1 306.770 ___ 351.520 ___ 305.560 ___ 338.440 ___ 10.227 ___ 1.069 64 0.659 61 0.220 60 0.848 63 0.088 64 0.057 64 0.030 63 -0.012 64
2011.4 283.340 ___ 321.790 ___ 267.260 ___ 307.040 ___ 8.280 ___ 1.922 64 0.764 63 0.146 60 0.920 63 -0.039 64 0.106 64 0.046 63 0.040 63
2011.3 354.040 ___ 361.850 ___ 262.140 ___ 283.560 ___ -19.887 ___ 2.320 66 0.795 64 0.397 63 0.909 65 0.061 66 0.102 66 0.001 66 0.163 66
2011.2 364.960 ___ 375.430 ___ 333.120 ___ 353.950 ___ -2.849 ___ 1.089 60 0.602 59 0.246 56 0.765 57 -0.084 59 0.187 60 0.003 58 0.043 58
2011.1 368.650 ___ 377.170 ___ 334.510 ___ 364.330 ___ -1.142 ___ 0.984 62 0.481 60 0.311 57 0.657 60 0.041 62 0.168 62 0.240 62 -0.035 62
2010.4 343.000 ___ 370.950 ___ 335.860 ___ 368.540 ___ 7.499 ___ 0.790 64 0.663 63 0.246 60 0.766 62 -0.087 64 0.009 64 -0.338 64 -0.033 63
2010.3 309.280 ___ 346.140 ___ 303.790 ___ 342.830 ___ 9.544 ___ 1.143 66 0.714 64 0.221 63 0.864 65 0.055 66 0.013 66 -0.065 66 0.147 66
2010.2 325.970 ___ 340.720 ___ 290.620 ___ 312.960 ___ -3.550 ___ 1.744 61 0.697 60 0.465 57 0.936 59 -0.069 60 0.130 61 -0.260 59 -0.074 60
2010.1 300.310 ___ 328.570 ___ 290.740 ___ 324.480 ___ 8.341 ___ 0.828 62 0.624 60 0.136 59 0.793 62 0.129 61 0.053 62 -0.100 61 0.239 62
2009.4 280.400 ___ 305.580 ___ 268.880 ___ 299.500 ___ 6.812 ___ 1.147 63 0.496 62 0.156 59 0.841 62 -0.237 62 0.153 63 0.103 63 -0.243 62
2009.3 244.750 ___ 289.270 ___ 235.690 ___ 280.400 ___ 14.566 ___ 1.293 66 0.714 64 0.114 62 0.854 65 0.049 66 0.164 66 -0.005 64 -0.030 66
2009.2 200.080 ___ 255.190 ___ 196.830 ___ 244.750 ___ 22.314 ___ 1.899 60 0.578 59 0.186 56 0.760 58 0.014 59 0.153 60 -0.072 58 0.061 59
2009.1 204.220 ___ 217.610 ___ 182.510 ___ 200.100 ___ -2.017 ___ 2.375 61 0.578 59 0.221 57 0.792 61 -0.028 60 0.082 61 0.010 59 0.043 61
2008.4 245.230 ___ 250.340 ___ 174.950 ___ 204.220 ___ -16.723 ___ 3.696 62 0.568 61 0.613 58 0.899 62 0.086 61 0.381 62 -0.094 62 0.044 61
2008.3 278.750 ___ 289.460 ___ 238.000 ___ 245.230 ___ -12.025 ___ 2.130 66 0.544 64 0.405 63 0.931 65 -0.062 66 0.295 66 -0.157 66 -0.034 66
2008.2 312.800 ___ 334.770 ___ 274.020 ___ 278.750 ___ -10.886 ___ 1.277 62 0.557 61 0.286 59 0.783 60 -0.063 62 0.281 62 0.020 61 0.047 62
2008.1 351.840 ___ 352.210 ___ 285.140 ___ 312.800 ___ -11.096 ___ 1.820 61 0.177 59 0.266 55 0.856 60 -0.193 59 0.328 61 0.031 58 -0.207 60
2007.4 391.790 ___ 408.960 ___ 337.620 ___ 351.840 ___ -10.197 ___ 1.306 62 0.518 61 0.507 60 0.802 62 -0.075 61 0.192 62 0.050 62 0.022 61
2007.3 410.210 ___ 429.480 ___ 364.060 ___ 391.790 ___ -4.490 ___ 1.470 65 0.550 63 0.315 62 0.915 64 0.006 65 0.348 65 -0.192 65 -0.060 65
2007.2 396.430 ___ 424.800 ___ 394.230 ___ 410.210 ___ 3.476 ___ 0.914 65 0.426 63 0.138 62 0.568 61 -0.103 65 0.287 65 -0.320 64 0.150 64
2007.1 374.470 ___ 401.200 ___ 364.870 ___ 396.430 ___ 5.864 ___ 1.074 65 0.459 61 0.568 59 0.848 64 0.002 65 0.477 64 -0.040 63 0.033 65
2006.4 334.430 ___ 375.530 ___ 331.150 ___ 374.470 ___ 11.973 ___ 0.819 65 0.488 63 0.189 62 0.764 63 0.031 65 0.187 65 -0.104 65 -0.075 64
2006.3 309.460 ___ 336.430 ___ 288.010 ___ 334.430 ___ 8.069 ___ 0.971 65 0.587 63 0.364 63 0.804 64 -0.034 65 0.204 65 -0.167 65 -0.013 65
2006.2 339.320 ___ 348.540 ___ 280.210 ___ 309.460 ___ -8.800 ___ 1.778 65 0.365 63 0.337 62 0.825 61 -0.193 65 0.184 65 -0.045 63 -0.126 64
2006.1 302.910 ___ 341.310 ___ 294.590 ___ 339.320 ___ 12.020 ___ 0.668 65 0.404 62 0.442 61 0.769 64 -0.101 65 0.180 65 -0.037 64 -0.102 65
2005.4 280.370 ___ 304.420 ___ 265.180 ___ 302.910 ___ 8.039 ___ 0.664 65 0.254 63 0.372 61 0.823 63 0.025 65 0.495 65 -0.014 65 0.051 64
2005.3 255.600 ___ 287.180 ___ 249.160 ___ 280.370 ___ 9.691 ___ 0.604 66 0.393 64 0.172 63 0.696 65 0.055 66 0.235 66 -0.074 66 0.033 66
2005.2 240.930 ___ 256.750 ___ 231.250 ___ 255.600 ___ 6.089 ___ 0.724 65 0.031 64 0.492 61 0.666 63 0.203 65 0.362 65 0.076 63 0.272 65
2005.1 228.410 ___ 245.900 ___ 224.910 ___ 240.930 ___ 5.481 ___ 0.686 64 0.190 61 0.184 60 0.648 61 -0.168 64 0.385 64 0.069 63 0.096 63
2004.4 214.310 ___ 230.350 ___ 209.580 ___ 228.410 ___ 6.579 ___ 0.701 66 0.235 64 0.408 61 0.774 64 0.034 66 0.387 66 -0.159 66 0.037 65
2004.3 212.970 ___ 216.580 ___ 197.030 ___ 214.310 ___ 0.629 ___ 0.829 66 0.217 64 0.239 63 0.775 65 -0.152 66 0.495 66 -0.146 66 -0.076 66
2004.2 209.940 ___ 221.120 ___ 198.860 ___ 212.970 ___ 1.443 ___ 1.011 65 0.419 62 0.380 61 0.808 61 -0.165 65 0.185 65 0.007 63 -0.167 64
2004.1 194.170 ___ 219.790 ___ 191.240 ___ 209.940 ___ 8.122 ___ 0.942 65 0.523 62 0.302 61 0.650 64 -0.131 65 0.131 65 0.031 63 -0.245 65
2003.4 172.240 ___ 195.880 ___ 171.780 ___ 194.170 ___ 12.732 ___ 0.884 66 0.418 64 0.289 61 0.647 64 -0.083 66 0.065 66 0.055 66 -0.066 65
2003.3 160.620 ___ 187.020 ___ 157.750 ___ 172.240 ___ 7.234 ___ 0.959 66 0.372 64 0.444 63 0.677 65 0.143 66 0.245 66 0.111 66 0.080 66
2003.2 138.160 ___ 163.590 ___ 136.900 ___ 160.620 ___ 16.257 ___ 1.189 65 0.481 63 0.376 63 0.752 61 -0.013 65 0.345 65 -0.214 65 0.028 64
2003.1 149.570 ___ 159.190 ___ 131.080 ___ 138.160 ___ -7.629 ___ 1.614 64 0.551 61 0.236 58 0.807 63 0.208 64 0.344 64 0.128 61 0.103 64
2002.4 134.370 ___ 173.760 ___ 124.610 ___ 149.570 ___ 11.312 ___ 1.964 66 0.599 64 0.320 62 0.826 64 -0.001 66 0.177 66 0.004 66 -0.086 65
2002.3 182.710 ___ 185.780 ___ 131.130 ___ 134.370 ___ -26.457 ___ 2.366 66 0.482 64 0.323 64 0.794 65 0.060 66 0.515 66 -0.127 66 0.074 66
2002.2 230.300 ___ 232.790 ___ 168.740 ___ 182.710 ___ -20.664 ___ 1.269 65 0.452 64 0.197 62 0.492 61 0.107 65 0.304 65 -0.078 64 -0.051 63
2002.1 239.060 ___ 247.200 ___ 215.580 ___ 230.300 ___ -3.664 ___ 1.274 64 0.368 60 0.502 58 0.714 62 -0.005 64 0.441 64 -0.008 61 0.093 64
2001.4 197.110 ___ 251.000 ___ 191.600 ___ 239.060 ___ 24.129 ___ 1.550 66 0.376 64 0.435 61 0.772 64 0.006 66 0.309 66 -0.034 66 0.167 65
2001.3 247.000 ___ 251.820 ___ 174.890 ___ 192.590 ___ -21.908 ___ 1.861 65 0.478 59 -0.066 63 0.653 63 -0.007 65 0.243 62 0.009 65 0.005 65
2001.2 235.830 ___ 273.710 ___ 220.610 ___ 246.620 ___ 4.575 ___ 1.619 65 0.717 63 0.141 62 0.625 61 0.142 65 0.080 65 -0.081 64 0.102 64
2001.1 282.580 ___ 305.890 ___ 228.730 ___ 235.830 ___ 2.068 57 0.528 55 0.191 55 0.706 57 0.052 56 0.339 57 0.095 57 0.071 57
2000.4 na na na na na na na na
2000.3 na na na na na na na na
2000.2 na na na na na na na na
2000.1 na na na na na na na na
1999.4 na na na na na na na na
1999.3 na na na na na na na na
1999.2 na na na na na na na na
1999.1 na na na na na na na na
1998.4 na na na na na na na na
1998.3 na na na na na na na na
1998.2 na na na na na na na na
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na