,Stock Markets - Stockholm All Share - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ SAX All-Shr w SP500 ] for Quarter ,, (9) Corr_dly[ SAX All-Shr w Nikkei ] for Quarter ,, (10) Corr_dly[ SAX All-Shr w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ SAX All-Shr w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________Stockholm All Share______________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ SAX All-Shr w SP500 ] for Quarter,num of observations,Corr_dly[ SAX All-Shr w Nikkei ] for Quarter,num of observations,Corr_dly[ SAX All-Shr w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ SAX All-Shr w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 245.230,___, 250.340,___, 174.950,___, 176.540,___, -28.010,___, ,, 3.897, 38, 0.551, 38, 0.700, 36, 0.891, 38, 0.168, 38, 0.385, 38, -0.201, 38, 0.100, 38, 2008.3, , 278.750,___, 289.460,___, 238.000,___, 245.230,___, -12.025,___, ,, 2.199, 62, 0.532, 60, 0.413, 54, 0.895, 59, -0.088, 61, 0.270, 62, -0.157, 57, -0.037, 61, 2008.2, , 312.800,___, 334.770,___, 274.020,___, 278.750,___, -10.886,___, ,, 1.283, 59, 0.569, 58, 0.276, 52, 0.724, 53, -0.064, 58, 0.272, 59, -0.014, 53, 0.162, 54, 2008.1, , 351.840,___, 352.210,___, 285.140,___, 312.800,___, -11.096,___, ,, 1.820, 61, 0.177, 59, 0.266, 55, 0.856, 60, -0.193, 59, 0.328, 61, 0.031, 58, -0.207, 60, 2007.4, , 391.790,___, 408.960,___, 337.620,___, 351.840,___, -10.197,___, ,, 1.306, 62, 0.518, 61, 0.507, 60, 0.802, 62, -0.075, 61, 0.192, 62, 0.050, 62, 0.022, 61, 2007.3, , 410.210,___, 429.480,___, 364.060,___, 391.790,___, -4.490,___, ,, 1.470, 65, 0.550, 63, 0.315, 62, 0.915, 64, 0.006, 65, 0.348, 65, -0.192, 65, -0.060, 65, 2007.2, , 396.430,___, 424.800,___, 394.230,___, 410.210,___, 3.476,___, ,, 0.914, 65, 0.426, 63, 0.138, 62, 0.568, 61, -0.103, 65, 0.287, 65, -0.320, 64, 0.150, 64, 2007.1, , 374.470,___, 401.200,___, 364.870,___, 396.430,___, 5.864,___, ,, 1.074, 65, 0.459, 61, 0.568, 59, 0.848, 64, 0.002, 65, 0.477, 64, -0.040, 63, 0.033, 65, 2006.4, , 334.430,___, 375.530,___, 331.150,___, 374.470,___, 11.973,___, ,, 0.819, 65, 0.488, 63, 0.189, 62, 0.764, 63, 0.031, 65, 0.187, 65, -0.104, 65, -0.075, 64, 2006.3, , 309.460,___, 336.430,___, 288.010,___, 334.430,___, 8.069,___, ,, 0.971, 65, 0.587, 63, 0.364, 63, 0.804, 64, -0.034, 65, 0.204, 65, -0.167, 65, -0.013, 65, 2006.2, , 339.320,___, 348.540,___, 280.210,___, 309.460,___, -8.800,___, ,, 1.778, 65, 0.365, 63, 0.337, 62, 0.825, 61, -0.193, 65, 0.184, 65, -0.045, 63, -0.126, 64, 2006.1, , 302.910,___, 341.310,___, 294.590,___, 339.320,___, 12.020,___, ,, 0.668, 65, 0.404, 62, 0.442, 61, 0.769, 64, -0.101, 65, 0.180, 65, -0.037, 64, -0.102, 65, 2005.4, , 280.370,___, 304.420,___, 265.180,___, 302.910,___, 8.039,___, ,, 0.664, 65, 0.254, 63, 0.372, 61, 0.823, 63, 0.025, 65, 0.495, 65, -0.014, 65, 0.051, 64, 2005.3, , 255.600,___, 287.180,___, 249.160,___, 280.370,___, 9.691,___, ,, 0.604, 66, 0.393, 64, 0.172, 63, 0.696, 65, 0.055, 66, 0.235, 66, -0.074, 66, 0.033, 66, 2005.2, , 240.930,___, 256.750,___, 231.250,___, 255.600,___, 6.089,___, ,, 0.724, 65, 0.031, 64, 0.492, 61, 0.666, 63, 0.203, 65, 0.362, 65, 0.076, 63, 0.272, 65, 2005.1, , 228.410,___, 245.900,___, 224.910,___, 240.930,___, 5.481,___, ,, 0.686, 64, 0.190, 61, 0.184, 60, 0.648, 61, -0.168, 64, 0.385, 64, 0.069, 63, 0.096, 63, 2004.4, , 214.310,___, 230.350,___, 209.580,___, 228.410,___, 6.579,___, ,, 0.701, 66, 0.235, 64, 0.408, 61, 0.774, 64, 0.034, 66, 0.387, 66, -0.159, 66, 0.037, 65, 2004.3, , 212.970,___, 216.580,___, 197.030,___, 214.310,___, 0.629,___, ,, 0.829, 66, 0.217, 64, 0.239, 63, 0.775, 65, -0.152, 66, 0.495, 66, -0.146, 66, -0.076, 66, 2004.2, , 209.940,___, 221.120,___, 198.860,___, 212.970,___, 1.443,___, ,, 1.011, 65, 0.419, 62, 0.380, 61, 0.808, 61, -0.165, 65, 0.185, 65, 0.007, 63, -0.167, 64, 2004.1, , 194.170,___, 219.790,___, 191.240,___, 209.940,___, 8.122,___, ,, 0.942, 65, 0.523, 62, 0.302, 61, 0.650, 64, -0.131, 65, 0.131, 65, 0.031, 63, -0.245, 65, 2003.4, , 172.240,___, 195.880,___, 171.780,___, 194.170,___, 12.732,___, ,, 0.884, 66, 0.418, 64, 0.289, 61, 0.647, 64, -0.083, 66, 0.065, 66, 0.055, 66, -0.066, 65, 2003.3, , 160.620,___, 187.020,___, 157.750,___, 172.240,___, 7.234,___, ,, 0.959, 66, 0.372, 64, 0.444, 63, 0.677, 65, 0.143, 66, 0.245, 66, 0.111, 66, 0.080, 66, 2003.2, , 138.160,___, 163.590,___, 136.900,___, 160.620,___, 16.257,___, ,, 1.189, 65, 0.481, 63, 0.376, 63, 0.752, 61, -0.013, 65, 0.345, 65, -0.214, 65, 0.028, 64, 2003.1, , 149.570,___, 159.190,___, 131.080,___, 138.160,___, -7.629,___, ,, 1.614, 64, 0.551, 61, 0.236, 58, 0.807, 63, 0.208, 64, 0.344, 64, 0.128, 61, 0.103, 64, 2002.4, , 134.370,___, 173.760,___, 124.610,___, 149.570,___, 11.312,___, ,, 1.964, 66, 0.599, 64, 0.320, 62, 0.826, 64, -0.001, 66, 0.177, 66, 0.004, 66, -0.086, 65, 2002.3, , 182.710,___, 185.780,___, 131.130,___, 134.370,___, -26.457,___, ,, 2.366, 66, 0.482, 64, 0.323, 64, 0.794, 65, 0.060, 66, 0.515, 66, -0.127, 66, 0.074, 66, 2002.2, , 230.300,___, 232.790,___, 168.740,___, 182.710,___, -20.664,___, ,, 1.269, 65, 0.452, 64, 0.197, 62, 0.492, 61, 0.107, 65, 0.304, 65, -0.078, 64, -0.051, 63, 2002.1, , 239.060,___, 247.200,___, 215.580,___, 230.300,___, -3.664,___, ,, 1.274, 64, 0.368, 60, 0.502, 58, 0.714, 62, -0.005, 64, 0.441, 64, -0.008, 61, 0.093, 64, 2001.4, , 197.110,___, 251.000,___, 191.600,___, 239.060,___, 24.129,___, ,, 1.550, 66, 0.376, 64, 0.435, 61, 0.772, 64, 0.006, 66, 0.309, 66, -0.034, 66, 0.167, 65, 2001.3, , 247.000,___, 251.820,___, 174.890,___, 192.590,___, -21.908,___, ,, 1.861, 65, 0.478, 59, -0.066, 63, 0.653, 63, -0.007, 65, 0.243, 62, 0.009, 65, 0.005, 65, 2001.2, , 235.830,___, 273.710,___, 220.610,___, 246.620,___, 4.575,___, ,, 1.619, 65, 0.717, 63, 0.141, 62, 0.625, 61, 0.142, 65, 0.080, 65, -0.081, 64, 0.102, 64, 2001.1, , 282.580,___, 305.890,___, 228.730,___, 235.830,___, ,, ,, 2.068, 57, 0.528, 55, 0.191, 55, 0.706, 57, 0.052, 56, 0.339, 57, 0.095, 57, 0.071, 57, 2000.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,