|
Major Indices
|
USA | Canada
|
|
|
|
|
|
IBEX 35 Sociedad de Bolsas SA Index
Spain
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ IBEX 35 w SP500 ] for Quarter
(9)
Corr_dly[ IBEX 35 w Nikkei ] for Quarter
(10)
Corr_dly[ IBEX 35 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ IBEX 35 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ IBEX 35 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBEX_35_Sociedad_de_Bolsas_SA_quarterly_________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | IBEX 35 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | IBEX 35 w | IBEX 35 w | IBEX 35 w | Daily | IBEX 35 w | NIKKEI(d-1) | IBEX 35 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.08% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 9177.60 ___ 10063.9 ___ 9173.40 ___ 9438.30 ___ 2.745 ___ 215597 51 0.918 51 0.536 50 0.245 50 0.485 51 -0.027 51 -0.045 51 0.183 51 -0.105 51
2013.3 7817.00 ___ 9299.10 ___ 7612.80 ___ 9186.10 ___ 18.336 ___ 192626 66 1.089 66 0.373 64 0.100 64 0.661 65 -0.143 66 0.045 66 -0.030 66 -0.406 66
2013.2 7917.60 ___ 8669.20 ___ 7508.40 ___ 7762.70 ___ -1.986 ___ 260130 63 1.267 63 0.607 62 0.109 60 0.782 61 0.254 62 0.218 63 -0.104 62 0.150 62
2013.1 8411.70 ___ 8755.90 ___ 7797.20 ___ 7920.00 ___ -2.595 ___ 280919 59 1.454 60 0.528 58 0.090 55 0.737 60 -0.060 59 0.026 59 -0.124 57 -0.289 59
2012.4 7712.80 ___ 8345.40 ___ 7490.60 ___ 8131.00 ___ 5.481 ___ 190063 63 1.125 63 0.538 60 0.284 60 0.716 63 0.042 62 0.304 62 -0.045 63 0.000 62
2012.3 7082.40 ___ 8231.00 ___ 5905.30 ___ 7708.50 ___ 8.537 ___ 209619 65 2.307 65 0.686 63 0.419 63 0.675 64 0.128 65 0.192 65 -0.125 65 0.025 65
2012.2 8024.70 ___ 8072.60 ___ 5987.80 ___ 7102.20 ___ -11.311 ___ 281038 62 2.095 62 0.532 61 0.000 59 0.614 59 -0.076 61 -0.210 62 0.014 61 -0.211 60
2012.1 8558.00 ___ 8967.40 ___ 7866.40 ___ 8008.00 ___ -6.517 ___ 218106 65 1.231 65 0.447 62 0.231 61 0.696 64 0.127 65 0.151 65 -0.139 64 0.021 65
2011.4 8346.60 ___ 9351.00 ___ 7601.20 ___ 8566.30 ___ 0.231 ___ 197047 63 1.922 64 0.742 63 0.159 60 0.872 63 0.016 64 0.132 64 0.001 63 0.091 63
2011.3 10359.4 ___ 10536.8 ___ 7505.30 ___ 8546.60 ___ -17.503 ___ 257798 66 2.377 66 0.680 64 0.315 63 0.844 65 0.238 66 0.194 66 0.009 66 0.217 66
2011.2 10657.2 ___ 10958.2 ___ 9758.50 ___ 10359.9 ___ -2.048 ___ 208282 63 1.143 63 0.683 62 0.359 59 0.761 60 0.013 62 0.187 63 -0.110 61 0.034 61
2011.1 9899.40 ___ 11165.0 ___ 9387.90 ___ 10576.5 ___ 7.277 ___ 268711 63 1.317 64 0.486 62 -0.031 59 0.539 62 0.242 64 0.067 64 0.175 63 0.004 64
2010.4 10520.1 ___ 11021.6 ___ 9203.40 ___ 9859.10 ___ -6.233 ___ 228649 64 1.358 64 0.567 63 0.133 60 0.733 62 0.136 64 -0.092 64 -0.240 64 0.003 63
2010.3 9041.70 ___ 10953.1 ___ 8977.70 ___ 10514.5 ___ 13.506 ___ 75571.1 66 1.398 66 0.768 64 0.212 63 0.835 65 0.101 66 0.077 66 -0.121 66 0.232 66
2010.2 10950.4 ___ 11566.1 ___ 8563.60 ___ 9263.40 ___ -14.790 ___ 283.276 63 2.942 63 0.657 62 0.404 59 0.868 61 -0.078 62 0.055 63 -0.353 61 -0.111 62
2010.1 11986.5 ___ 12240.5 ___ 9916.60 ___ 10871.3 ___ -8.951 ___ 214.432 63 1.448 63 0.603 61 0.096 60 0.845 63 0.216 62 0.132 63 -0.061 62 0.192 63
2009.4 11766.6 ___ 12102.6 ___ 11179.9 ___ 11940.0 ___ 1.564 ___ 190.670 63 1.249 63 0.706 62 0.058 59 0.889 62 -0.210 62 -0.015 63 0.117 63 -0.224 62
2009.3 9798.10 ___ 11938.2 ___ 9241.20 ___ 11756.1 ___ 20.110 ___ 184.615 66 1.211 66 0.793 64 0.139 62 0.871 65 0.079 66 0.209 66 0.041 64 0.020 66
2009.2 7761.30 ___ 9890.60 ___ 7637.20 ___ 9787.80 ___ 25.244 ___ 257.616 62 1.590 62 0.588 61 0.321 58 0.833 60 0.007 61 0.278 62 -0.101 60 0.024 61
2009.1 9262.00 ___ 9800.00 ___ 6702.60 ___ 7815.00 ___ -15.016 ___ 259.324 63 2.116 63 0.674 61 0.311 59 0.880 63 0.077 62 0.128 63 0.134 61 0.050 63
2008.4 11064.3 ___ 11441.5 ___ 7737.20 ___ 9195.80 ___ -16.307 ___ 299.413 62 3.862 62 0.551 61 0.583 58 0.923 62 -0.008 61 0.439 62 -0.107 62 -0.033 61
2008.3 12028.5 ___ 12078.7 ___ 10571.1 ___ 10987.5 ___ -8.789 ___ 252.870 66 2.169 66 0.567 64 0.378 63 0.898 65 -0.178 66 0.236 66 -0.191 66 -0.147 66
2008.2 13205.6 ___ 14301.3 ___ 11874.5 ___ 12046.2 ___ -9.215 ___ 228.591 64 1.263 64 0.704 63 0.094 61 0.804 62 -0.140 64 -0.020 64 -0.003 63 -0.081 64
2008.1 15101.9 ___ 15186.0 ___ 11937.2 ___ 13269.0 ___ -12.602 ___ 319.993 61 2.145 61 0.364 60 0.320 56 0.891 61 -0.263 59 0.292 61 -0.006 58 -0.275 60
2007.4 14519.0 ___ 16040.4 ___ 14443.9 ___ 15182.3 ___ 4.156 ___ 243.516 62 0.852 62 0.417 61 0.438 60 0.740 62 -0.153 61 -0.002 62 0.064 62 -0.132 61
2007.3 14790.8 ___ 15297.2 ___ 13519.1 ___ 14576.5 ___ -2.119 ___ 206.305 65 1.323 65 0.507 63 0.205 62 0.920 64 -0.141 65 0.295 65 -0.090 65 -0.160 65
2007.2 14619.9 ___ 15543.8 ___ 14176.0 ___ 14892.0 ___ 1.709 ___ 224.942 62 0.904 62 0.445 61 0.145 59 0.827 60 0.117 61 0.175 62 -0.260 61 0.067 61
2007.1 14173.2 ___ 14963.6 ___ 13602.4 ___ 14641.7 ___ 3.501 ___ 217.075 64 0.953 64 0.509 61 0.618 59 0.888 64 0.049 64 0.334 63 -0.068 62 0.073 64
2006.4 12937.2 ___ 14420.8 ___ 12819.6 ___ 14146.5 ___ 9.369 ___ 182.489 63 0.747 63 0.585 62 0.106 60 0.762 63 0.062 62 0.219 63 -0.197 63 0.003 62
2006.3 11527.9 ___ 13001.6 ___ 11116.0 ___ 12934.7 ___ 12.007 ___ 132.966 65 0.840 65 0.595 63 0.378 63 0.876 64 0.007 65 0.146 65 -0.220 65 -0.066 65
2006.2 11923.5 ___ 12106.0 ___ 10744.2 ___ 11548.1 ___ -2.583 ___ 167.432 62 1.113 62 0.521 61 0.325 59 0.929 61 -0.121 61 0.266 62 0.021 60 -0.192 61
2006.1 10725.8 ___ 11970.0 ___ 10611.1 ___ 11854.3 ___ 10.438 ___ 172.353 64 0.616 65 0.389 62 0.305 61 0.794 64 -0.139 65 0.010 65 0.052 64 -0.255 65
2005.4 10835.8 ___ 10919.2 ___ 10256.0 ___ 10733.9 ___ -0.740 ___ 157.733 63 0.625 64 0.410 63 0.279 60 0.779 63 -0.007 64 0.268 64 -0.047 64 -0.162 63
2005.3 9731.00 ___ 10851.4 ___ 9399.30 ___ 10813.9 ___ 10.535 ___ 149.294 66 0.610 66 0.412 64 0.204 63 0.741 65 -0.008 66 0.186 66 -0.179 66 -0.007 66
2005.2 9254.70 ___ 9815.50 ___ 8938.90 ___ 9783.20 ___ 5.664 ___ 134.197 65 0.673 65 0.280 64 0.496 61 0.869 63 0.079 65 0.444 65 -0.037 63 0.090 65
2005.1 9085.20 ___ 9647.70 ___ 8907.00 ___ 9258.80 ___ 1.960 ___ 144.915 61 0.637 61 0.413 59 0.136 57 0.720 60 -0.022 60 0.272 61 0.114 60 -0.101 60
2004.4 8037.70 ___ 9118.80 ___ 8037.70 ___ 9080.80 ___ 13.097 ___ 148.123 60 0.646 60 0.367 59 0.379 56 0.742 58 -0.014 60 0.304 60 -0.194 60 0.027 59
2004.3 8095.80 ___ 8141.50 ___ 7538.70 ___ 8029.20 ___ -0.608 ___ 111.957 65 0.647 65 0.310 63 0.319 62 0.720 64 -0.040 65 0.485 65 -0.049 65 0.013 65
2004.2 8039.90 ___ 8478.00 ___ 7605.70 ___ 8078.30 ___ 0.751 ___ 125.044 63 0.939 63 0.412 61 0.533 59 0.834 61 -0.036 62 0.244 63 -0.038 61 -0.062 62
2004.1 7746.10 ___ 8376.00 ___ 7659.30 ___ 8018.10 ___ 3.631 ___ 143.838 63 1.010 63 0.398 61 0.237 60 0.644 63 -0.037 62 0.081 63 0.182 61 -0.141 63
2003.4 6722.30 ___ 7818.00 ___ 6701.70 ___ 7737.20 ___ 15.419 ___ 120.708 61 0.736 61 0.568 60 0.297 57 0.789 61 -0.149 60 0.015 61 0.057 61 -0.116 60
2003.3 6877.50 ___ 7315.40 ___ 6664.70 ___ 6703.60 ___ -2.308 ___ 111.052 65 0.947 65 0.436 63 0.258 62 0.797 64 -0.013 65 0.034 65 0.120 65 0.038 65
2003.2 5900.80 ___ 7081.60 ___ 5893.30 ___ 6862.00 ___ 16.890 ___ 132.687 62 1.260 62 0.534 61 0.211 60 0.798 60 -0.177 61 0.054 62 -0.260 62 -0.227 61
2003.1 6050.60 ___ 6645.50 ___ 5447.70 ___ 5870.50 ___ -2.756 ___ 134.039 62 1.894 62 0.619 60 0.100 57 0.812 62 -0.015 61 0.179 62 0.100 60 -0.047 62
2002.4 5477.20 ___ 6848.80 ___ 5266.90 ___ 6036.90 ___ 11.142 ___ 126.867 60 1.905 60 0.528 59 0.256 57 0.828 60 -0.101 59 0.157 60 -0.036 60 -0.027 59
2002.3 6851.40 ___ 7165.10 ___ 5293.50 ___ 5431.70 ___ -21.428 ___ 125.443 65 2.733 65 0.471 63 0.167 63 0.876 64 -0.067 65 0.298 65 -0.087 65 -0.028 65
2002.2 8235.80 ___ 8470.80 ___ 6433.60 ___ 6913.00 ___ -16.203 ___ 109.064 63 1.395 63 0.404 62 0.328 60 0.772 60 0.005 62 0.336 63 -0.005 62 -0.154 61
2002.1 8397.60 ___ 8608.50 ___ 7628.00 ___ 8249.70 ___ -1.761 ___ 107.260 62 1.376 62 0.410 60 0.323 57 0.728 62 -0.010 61 0.281 62 0.006 59 0.037 62
2001.4 7314.00 ___ 8876.00 ___ 6925.90 ___ 8397.60 ___ 14.815 ___ 112.743 60 1.954 60 0.411 59 0.295 57 0.769 60 -0.101 59 0.136 60 -0.106 60 -0.108 59
2001.3 8878.40 ___ 9104.90 ___ 6260.10 ___ 7314.00 ___ -17.620 ___ 95.608 60 1.946 63 0.464 58 0.133 61 0.816 62 -0.007 63 0.211 60 -0.056 63 0.140 63
2001.2 9308.30 ___ 9904.00 ___ 8634.10 ___ 8878.40 ___ -4.618 ___ 8305.30 62 1.292 62 0.440 61 0.159 59 0.623 60 -0.049 61 0.060 62 -0.061 61 0.067 61
2001.1 9109.80 ___ 10219.5 ___ 8531.80 ___ 9308.30 ___ 2.179 ___ 9756.31 61 1.577 64 0.475 62 0.021 59 0.707 64 0.112 64 0.322 64 -0.097 62 -0.119 64
2000.4 10950.0 ___ 11304.6 ___ 8756.40 ___ 9109.80 ___ -16.805 ___ 9582.48 56 2.019 59 0.604 58 0.224 56 0.666 59 -0.131 58 0.185 59 0.059 59 -0.048 58
2000.3 10581.3 ___ 11510.2 ___ 10375.0 ___ 10950.0 ___ 3.484 ___ 7183.48 50 1.113 65 0.275 63 0.023 63 0.465 64 0.041 65 0.109 65 -0.025 65 0.130 65
2000.2 11935.0 ___ 11974.4 ___ 10211.3 ___ 10581.3 ___ -11.342 ___ 1.518 62 0.253 61 0.130 59 0.739 61 -0.001 61 0.275 62 0.022 60 0.124 61
2000.1 11641.4 ___ 12968.5 ___ 10770.5 ___ 11935.0 ___ 2.522 ___ 1.491 64 0.083 62 0.288 60 0.625 63 0.049 64 0.334 64 -0.262 63 0.050 63
1999.4 9525.40 ___ 11822.5 ___ 9210.80 ___ 11641.4 ___ 22.214 ___ 0.996 60 0.372 59 0.171 56 0.648 58 0.081 60 0.177 60 0.049 60 0.023 59
1999.3 10290.0 ___ 10555.6 ___ 9100.40 ___ 9525.40 ___ -6.784 ___ 1.153 66 0.471 64 0.219 63 0.656 65 -0.145 66 0.040 66 -0.165 66 -0.031 66
1999.2 9826.90 ___ 10484.4 ___ 9605.30 ___ 10218.6 ___ 4.906 ___ 0.904 62 0.218 61 0.069 58 0.600 60 -0.128 61 0.300 62 0.131 60 0.034 61
1999.1 9971.30 ___ 10920.1 ___ 8905.60 ___ 9740.70 ___ -0.975 ___ 1.889 62 0.406 60 0.052 59 0.682 62 0.198 61 0.176 62 -0.047 61 0.010 61
1998.4 7676.50 ___ 10054.9 ___ 6869.70 ___ 9836.60 ___ 28.139 ___ 2.175 61 0.148 60 0.072 58 0.717 60 0.071 60 0.388 61 -0.089 61 0.079 60
1998.3 10180.8 ___ 10989.8 ___ 7090.80 ___ 7676.50 ___ -24.343 ___ 2.455 66 0.509 64 0.500 63 0.739 65 0.106 66 0.183 66 0.108 66 0.197 66
1998.2 10209.1 ___ 10949.8 ___ 9465.80 ___ 10146.4 ___ -0.614 ___ 1.659 60 0.445 59 0.002 57 0.722 58 -0.088 59 0.261 60 -0.150 59 -0.082 59
1998.1 7318.90 ___ 10407.8 ___ 7235.20 ___ 10209.1 ___ 40.710 ___ 1.109 61 0.335 59 0.185 58 0.528 61 -0.061 61 -0.004 61 -0.032 59 0.039 61
1997.4 7269.70 ___ 7374.60 ___ 5403.50 ___ 7255.40 ___ -0.197 ___ 1.788 63 0.390 62 0.482 58 0.769 62 0.104 62 0.507 63 -0.277 63 0.062 62
1997.3 6884.60 ___ 7307.40 ___ 6500.20 ___ 7269.70 ___ 5.594 ___ 1.267 64 0.445 62 0.207 61 0.680 63 -0.063 64 0.300 64 -0.295 64 0.091 64
1997.2 5367.60 ___ 6989.80 ___ 5254.50 ___ 6884.60 ___ 26.921 ___ 1.164 62 0.370 61 -0.058 60 0.471 60 0.249 61 0.356 62 0.013 62 -0.085 61
1997.1 5097.50 ___ 5702.80 ___ 5011.40 ___ 5424.30 ___ 5.228 ___ 1.149 60 0.217 59 0.142 56 0.646 59 0.047 59 0.347 60 -0.317 58 -0.093 60
1996.4 4215.60 ___ 5217.80 ___ 4208.70 ___ 5154.80 ___ 22.279 ___ 1.156 62 0.112 61 0.181 58 0.390 61 -0.234 61 0.292 62 -0.327 62 0.063 61
1996.3 4264.10 ___ 4306.50 ___ 3890.60 ___ 4215.60 ___ -1.137 ___ 0.824 65 0.592 63 0.328 63 0.728 64 0.164 65 0.366 65 -0.080 65 -0.022 65
1996.2 3857.10 ___ 4291.50 ___ 3830.20 ___ 4264.10 ___ 10.552 ___ 0.599 60 0.165 59 0.352 57 0.635 57 0.091 58 0.300 60 -0.224 59 0.080 59
1996.1 3640.00 ___ 3939.50 ___ 3611.80 ___ 3857.10 ___ 6.233 ___ 1.022 64 -0.080 63 0.111 59 0.259 64 0.136 64 0.099 64 -0.160 62 -0.065 64
1995.4 3376.80 ___ 3641.50 ___ 3162.20 ___ 3630.80 ___ 7.522 ___ 0.947 60 -0.010 59 0.009 57 0.469 59 0.029 60 0.208 60 -0.247 60 0.091 59
1995.3 3219.10 ___ 3546.60 ___ 3201.10 ___ 3376.80 ___ 4.899 ___ 0.768 64 0.093 62 0.443 63 0.728 63 0.111 64 0.237 64 0.101 64 -0.024 64
1995.2 2931.70 ___ 3348.80 ___ 2911.90 ___ 3219.10 ___ 9.803 ___ 0.764 60 0.365 59 0.280 57 0.405 57 0.239 58 0.300 60 -0.013 58 0.067 59
1995.1 3087.70 ___ 3174.10 ___ 2833.60 ___ 2931.70 ___ -5.052 ___ 1.004 63 0.448 61 0.191 59 0.640 62 0.127 63 0.107 63 -0.025 62 0.105 63
