,Stock Markets - IBEX 35 Sociedad de Bolsas SA - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ IBEX 35 w SP500 ] for Quarter ,, (9) Corr_dly[ IBEX 35 w Nikkei ] for Quarter ,, (10) Corr_dly[ IBEX 35 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ IBEX 35 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ IBEX 35 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________IBEX 35 Sociedad de Bolsas SA_________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ IBEX 35 w SP500 ] for Quarter,num of observations,Corr_dly[ IBEX 35 w Nikkei ] for Quarter,num of observations,Corr_dly[ IBEX 35 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ IBEX 35 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ IBEX 35 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 11064.3,___, 11441.5,___, 7737.20,___, 8622.60,___, -21.524,___, 339.200, 39, 4.550, 39, 0.554, 39, 0.590, 37, 0.928, 39, 0.019, 39, 0.506, 39, -0.159, 39, -0.017, 39, 2008.3, , 12028.5,___, 12078.7,___, 10571.1,___, 10987.5,___, -8.789,___, 265.197, 57, 2.240, 57, 0.540, 55, 0.387, 54, 0.887, 57, -0.177, 55, 0.248, 57, -0.181, 56, -0.139, 56, 2008.2, , 13205.6,___, 14301.3,___, 11874.5,___, 12046.2,___, -9.215,___, 228.591, 64, 1.263, 64, 0.704, 63, 0.101, 54, 0.701, 55, -0.140, 64, -0.020, 64, -0.026, 57, 0.055, 58, 2008.1, , 15101.9,___, 15186.0,___, 11937.2,___, 13269.0,___, -12.602,___, 319.993, 61, 2.145, 61, 0.364, 60, 0.320, 56, 0.891, 61, -0.263, 59, 0.292, 61, -0.006, 58, -0.275, 60, 2007.4, , 14519.0,___, 16040.4,___, 14443.9,___, 15182.3,___, 4.156,___, 243.516, 62, 0.852, 62, 0.417, 61, 0.438, 60, 0.740, 62, -0.153, 61, -0.002, 62, 0.064, 62, -0.132, 61, 2007.3, , 14790.8,___, 15297.2,___, 13519.1,___, 14576.5,___, -2.119,___, 206.305, 65, 1.323, 65, 0.507, 63, 0.205, 62, 0.920, 64, -0.141, 65, 0.295, 65, -0.090, 65, -0.160, 65, 2007.2, , 14619.9,___, 15543.8,___, 14176.0,___, 14892.0,___, 1.709,___, 224.942, 62, 0.904, 62, 0.445, 61, 0.145, 59, 0.827, 60, 0.117, 61, 0.175, 62, -0.260, 61, 0.067, 61, 2007.1, , 14173.2,___, 14963.6,___, 13602.4,___, 14641.7,___, 3.501,___, 217.075, 64, 0.953, 64, 0.509, 61, 0.618, 59, 0.888, 64, 0.049, 64, 0.334, 63, -0.068, 62, 0.073, 64, 2006.4, , 12937.2,___, 14420.8,___, 12819.6,___, 14146.5,___, 9.369,___, 182.489, 63, 0.747, 63, 0.585, 62, 0.106, 60, 0.762, 63, 0.062, 62, 0.219, 63, -0.197, 63, 0.003, 62, 2006.3, , 11527.9,___, 13001.6,___, 11116.0,___, 12934.7,___, 12.007,___, 132.966, 65, 0.840, 65, 0.595, 63, 0.378, 63, 0.876, 64, 0.007, 65, 0.146, 65, -0.220, 65, -0.066, 65, 2006.2, , 11923.5,___, 12106.0,___, 10744.2,___, 11548.1,___, -2.583,___, 167.432, 62, 1.113, 62, 0.521, 61, 0.325, 59, 0.929, 61, -0.121, 61, 0.266, 62, 0.021, 60, -0.192, 61, 2006.1, , 10725.8,___, 11970.0,___, 10611.1,___, 11854.3,___, 10.438,___, 172.353, 64, 0.616, 65, 0.389, 62, 0.305, 61, 0.794, 64, -0.139, 65, 0.010, 65, 0.052, 64, -0.255, 65, 2005.4, , 10835.8,___, 10919.2,___, 10256.0,___, 10733.9,___, -0.740,___, 157.733, 63, 0.625, 64, 0.410, 63, 0.279, 60, 0.779, 63, -0.007, 64, 0.268, 64, -0.047, 64, -0.162, 63, 2005.3, , 9731.00,___, 10851.4,___, 9399.30,___, 10813.9,___, 10.535,___, 149.294, 66, 0.610, 66, 0.412, 64, 0.204, 63, 0.741, 65, -0.008, 66, 0.186, 66, -0.179, 66, -0.007, 66, 2005.2, , 9254.70,___, 9815.50,___, 8938.90,___, 9783.20,___, 5.664,___, 134.197, 65, 0.673, 65, 0.280, 64, 0.496, 61, 0.869, 63, 0.079, 65, 0.444, 65, -0.037, 63, 0.090, 65, 2005.1, , 9085.20,___, 9647.70,___, 8907.00,___, 9258.80,___, 1.960,___, 144.915, 61, 0.637, 61, 0.413, 59, 0.136, 57, 0.720, 60, -0.022, 60, 0.272, 61, 0.114, 60, -0.101, 60, 2004.4, , 8037.70,___, 9118.80,___, 8037.70,___, 9080.80,___, 13.097,___, 148.123, 60, 0.646, 60, 0.367, 59, 0.379, 56, 0.742, 58, -0.014, 60, 0.304, 60, -0.194, 60, 0.027, 59, 2004.3, , 8095.80,___, 8141.50,___, 7538.70,___, 8029.20,___, -0.608,___, 111.957, 65, 0.647, 65, 0.310, 63, 0.319, 62, 0.720, 64, -0.040, 65, 0.485, 65, -0.049, 65, 0.013, 65, 2004.2, , 8039.90,___, 8478.00,___, 7605.70,___, 8078.30,___, 0.751,___, 125.044, 63, 0.939, 63, 0.412, 61, 0.533, 59, 0.834, 61, -0.036, 62, 0.244, 63, -0.038, 61, -0.062, 62, 2004.1, , 7746.10,___, 8376.00,___, 7659.30,___, 8018.10,___, 3.631,___, 143.838, 63, 1.010, 63, 0.398, 61, 0.237, 60, 0.644, 63, -0.037, 62, 0.081, 63, 0.182, 61, -0.141, 63, 2003.4, , 6722.30,___, 7818.00,___, 6701.70,___, 7737.20,___, 15.419,___, 120.708, 61, 0.736, 61, 0.568, 60, 0.297, 57, 0.789, 61, -0.149, 60, 0.015, 61, 0.057, 61, -0.116, 60, 2003.3, , 6877.50,___, 7315.40,___, 6664.70,___, 6703.60,___, -2.308,___, 111.052, 65, 0.947, 65, 0.436, 63, 0.258, 62, 0.797, 64, -0.013, 65, 0.034, 65, 0.120, 65, 0.038, 65, 2003.2, , 5900.80,___, 7081.60,___, 5893.30,___, 6862.00,___, 16.890,___, 132.687, 62, 1.260, 62, 0.534, 61, 0.211, 60, 0.798, 60, -0.177, 61, 0.054, 62, -0.260, 62, -0.227, 61, 2003.1, , 6050.60,___, 6645.50,___, 5447.70,___, 5870.50,___, -2.756,___, 134.039, 62, 1.894, 62, 0.619, 60, 0.100, 57, 0.812, 62, -0.015, 61, 0.179, 62, 0.100, 60, -0.047, 62, 2002.4, , 5477.20,___, 6848.80,___, 5266.90,___, 6036.90,___, 11.142,___, 126.867, 60, 1.905, 60, 0.528, 59, 0.256, 57, 0.828, 60, -0.101, 59, 0.157, 60, -0.036, 60, -0.027, 59, 2002.3, , 6851.40,___, 7165.10,___, 5293.50,___, 5431.70,___, -21.428,___, 125.443, 65, 2.733, 65, 0.471, 63, 0.167, 63, 0.876, 64, -0.067, 65, 0.298, 65, -0.087, 65, -0.028, 65, 2002.2, , 8235.80,___, 8470.80,___, 6433.60,___, 6913.00,___, -16.203,___, 109.064, 63, 1.395, 63, 0.404, 62, 0.328, 60, 0.772, 60, 0.005, 62, 0.336, 63, -0.005, 62, -0.154, 61, 2002.1, , 8397.60,___, 8608.50,___, 7628.00,___, 8249.70,___, -1.761,___, 107.260, 62, 1.376, 62, 0.410, 60, 0.323, 57, 0.728, 62, -0.010, 61, 0.281, 62, 0.006, 59, 0.037, 62, 2001.4, , 7314.00,___, 8876.00,___, 6925.90,___, 8397.60,___, 14.815,___, 112.743, 60, 1.954, 60, 0.411, 59, 0.295, 57, 0.769, 60, -0.101, 59, 0.136, 60, -0.106, 60, -0.108, 59, 2001.3, , 8878.40,___, 9104.90,___, 6260.10,___, 7314.00,___, -17.620,___, 95.608, 60, 1.946, 63, 0.464, 58, 0.133, 61, 0.816, 62, -0.007, 63, 0.211, 60, -0.056, 63, 0.140, 63, 2001.2, , 9308.30,___, 9904.00,___, 8634.10,___, 8878.40,___, -4.618,___, 8305.30, 62, 1.292, 62, 0.440, 61, 0.159, 59, 0.623, 60, -0.049, 61, 0.060, 62, -0.061, 61, 0.067, 61, 2001.1, , 9109.80,___, 10219.5,___, 8531.80,___, 9308.30,___, 2.179,___, 9756.31, 61, 1.577, 64, 0.475, 62, 0.021, 59, 0.707, 64, 0.112, 64, 0.322, 64, -0.097, 62, -0.119, 64, 2000.4, , 10950.0,___, 11304.6,___, 8756.40,___, 9109.80,___, -16.805,___, 9582.48, 56, 2.019, 59, 0.604, 58, 0.224, 56, 0.666, 59, -0.131, 58, 0.185, 59, 0.059, 59, -0.048, 58, 2000.3, , 10581.3,___, 11510.2,___, 10375.0,___, 10950.0,___, 3.484,___, 7183.48, 50, 1.113, 65, 0.275, 63, 0.023, 63, 0.465, 64, 0.041, 65, 0.109, 65, -0.025, 65, 0.130, 65, 2000.2, , 11935.0,___, 11974.4,___, 10211.3,___, 10581.3,___, -11.342,___, ,, 1.518, 62, 0.253, 61, 0.130, 59, 0.739, 61, -0.001, 61, 0.275, 62, 0.022, 60, 0.124, 61, 2000.1, , 11641.4,___, 12968.5,___, 10770.5,___, 11935.0,___, 2.522,___, ,, 1.491, 64, 0.083, 62, 0.288, 60, 0.625, 63, 0.049, 64, 0.334, 64, -0.262, 63, 0.050, 63, 1999.4, , 9525.40,___, 11822.5,___, 9210.80,___, 11641.4,___, 22.214,___, ,, 0.996, 60, 0.372, 59, 0.171, 56, 0.648, 58, 0.081, 60, 0.177, 60, 0.049, 60, 0.023, 59, 1999.3, , 10290.0,___, 10555.6,___, 9100.40,___, 9525.40,___, -6.784,___, ,, 1.153, 66, 0.471, 64, 0.219, 63, 0.656, 65, -0.145, 66, 0.040, 66, -0.165, 66, -0.031, 66, 1999.2, , 9826.90,___, 10484.4,___, 9605.30,___, 10218.6,___, 4.906,___, ,, 0.904, 62, 0.218, 61, 0.069, 58, 0.600, 60, -0.128, 61, 0.300, 62, 0.131, 60, 0.034, 61, 1999.1, , 9971.30,___, 10920.1,___, 8905.60,___, 9740.70,___, -0.975,___, ,, 1.889, 62, 0.406, 60, 0.052, 59, 0.682, 62, 0.198, 61, 0.176, 62, -0.047, 61, 0.010, 61, 1998.4, , 7676.50,___, 10054.9,___, 6869.70,___, 9836.60,___, 28.139,___, ,, 2.175, 61, 0.148, 60, 0.072, 58, 0.717, 60, 0.071, 60, 0.388, 61, -0.089, 61, 0.079, 60, 1998.3, , 10180.8,___, 10989.8,___, 7090.80,___, 7676.50,___, -24.343,___, ,, 2.455, 66, 0.509, 64, 0.500, 63, 0.739, 65, 0.106, 66, 0.183, 66, 0.108, 66, 0.197, 66, 1998.2, , 10209.1,___, 10949.8,___, 9465.80,___, 10146.4,___, -0.614,___, ,, 1.659, 60, 0.445, 59, 0.002, 57, 0.722, 58, -0.088, 59, 0.261, 60, -0.150, 59, -0.082, 59, 1998.1, , 7318.90,___, 10407.8,___, 7235.20,___, 10209.1,___, 40.710,___, ,, 1.109, 61, 0.335, 59, 0.185, 58, 0.528, 61, -0.061, 61, -0.004, 61, -0.032, 59, 0.039, 61, 1997.4, , 7269.70,___, 7374.60,___, 5403.50,___, 7255.40,___, -0.197,___, ,, 1.788, 63, 0.390, 62, 0.482, 58, 0.769, 62, 0.104, 62, 0.507, 63, -0.277, 63, 0.062, 62, 1997.3, , 6884.60,___, 7307.40,___, 6500.20,___, 7269.70,___, 5.594,___, ,, 1.267, 64, 0.445, 62, 0.207, 61, 0.680, 63, -0.063, 64, 0.300, 64, -0.295, 64, 0.091, 64, 1997.2, , 5367.60,___, 6989.80,___, 5254.50,___, 6884.60,___, 26.921,___, ,, 1.164, 62, 0.370, 61, -0.058, 60, 0.471, 60, 0.249, 61, 0.356, 62, 0.013, 62, -0.085, 61, 1997.1, , 5097.50,___, 5702.80,___, 5011.40,___, 5424.30,___, 5.228,___, ,, 1.149, 60, 0.217, 59, 0.142, 56, 0.646, 59, 0.047, 59, 0.347, 60, -0.317, 58, -0.093, 60, 1996.4, , 4215.60,___, 5217.80,___, 4208.70,___, 5154.80,___, 22.279,___, ,, 1.156, 62, 0.112, 61, 0.181, 58, 0.390, 61, -0.234, 61, 0.292, 62, -0.327, 62, 0.063, 61, 1996.3, , 4264.10,___, 4306.50,___, 3890.60,___, 4215.60,___, -1.137,___, ,, 0.824, 65, 0.592, 63, 0.328, 63, 0.728, 64, 0.164, 65, 0.366, 65, -0.080, 65, -0.022, 65, 1996.2, , 3857.10,___, 4291.50,___, 3830.20,___, 4264.10,___, 10.552,___, ,, 0.599, 60, 0.165, 59, 0.352, 57, 0.635, 57, 0.091, 58, 0.300, 60, -0.224, 59, 0.080, 59, 1996.1, , 3640.00,___, 3939.50,___, 3611.80,___, 3857.10,___, 6.233,___, ,, 1.022, 64, -0.080, 63, 0.111, 59, 0.259, 64, 0.136, 64, 0.099, 64, -0.160, 62, -0.065, 64, 1995.4, , 3376.80,___, 3641.50,___, 3162.20,___, 3630.80,___, 7.522,___, ,, 0.947, 60, -0.010, 59, 0.009, 57, 0.469, 59, 0.029, 60, 0.208, 60, -0.247, 60, 0.091, 59, 1995.3, , 3219.10,___, 3546.60,___, 3201.10,___, 3376.80,___, 4.899,___, ,, 0.768, 64, 0.093, 62, 0.443, 63, 0.728, 63, 0.111, 64, 0.237, 64, 0.101, 64, -0.024, 64, 1995.2, , 2931.70,___, 3348.80,___, 2911.90,___, 3219.10,___, 9.803,___, ,, 0.764, 60, 0.365, 59, 0.280, 57, 0.405, 57, 0.239, 58, 0.300, 60, -0.013, 58, 0.067, 59, 1995.1, , 3087.70,___, 3174.10,___, 2833.60,___, 2931.70,___, -5.052,___, ,, 1.004, 63, 0.448, 61, 0.191, 59, 0.640, 62, 0.127, 63, 0.107, 63, -0.025, 62, 0.105, 63,