|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Madrid General Index
Spain
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Madrid Gene w SP500 ] for Quarter
(9)
Corr_dly[ Madrid Gene w Nikkei ] for Quarter
(10)
Corr_dly[ Madrid Gene w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Madrid Gene w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Madrid Gene w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Madrid_General_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Madrid Gene | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Madrid Gene | w | Madrid Gene |
| | | | | | Avg over | StDev of dly | Madrid Gene | Madrid Gene | Madrid Gene | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2011-1990_|____2011-1990_|____2011-1990_|____2011-1990_|____2011-2006_|____2011-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-14.52% <-YTD chg (Dec 2, 2011)
Last obs: 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2
2011.4 839.920 ___ 939.750 ___ 763.860 ___ 857.950 ___ -0.568 ___ 233442 45 2.085 45 0.712 44 0.268 42 0.885 45 0.051 45 0.240 45 0.001 45 0.148 45
2011.3 1049.48 ___ 1068.04 ___ 758.280 ___ 862.850 ___ -17.805 ___ 280231 66 2.378 66 0.674 64 0.310 63 0.835 65 0.236 66 0.190 66 0.005 66 0.212 66
2011.2 1088.43 ___ 1118.54 ___ 990.340 ___ 1049.76 ___ -2.711 ___ 252867 63 1.152 63 0.672 62 0.348 59 0.752 60 0.010 62 0.185 63 -0.122 61 0.035 61
2011.1 1006.81 ___ 1142.35 ___ 956.030 ___ 1079.01 ___ 7.500 ___ 370947 64 1.353 64 0.470 62 -0.033 60 0.524 63 0.243 64 0.079 64 0.172 63 0.041 64
2010.4 1082.62 ___ 1134.36 ___ 940.070 ___ 1003.73 ___ -7.493 ___ 259183 64 1.373 64 0.556 63 0.133 60 0.722 62 0.134 64 -0.095 64 -0.239 64 0.007 63
2010.3 940.650 ___ 1133.45 ___ 933.550 ___ 1085.03 ___ 12.931 ___ 203417 66 1.403 66 0.762 64 0.212 63 0.831 65 0.097 66 0.083 66 -0.117 66 0.234 66
2010.2 1128.32 ___ 1194.44 ___ 884.670 ___ 960.790 ___ -14.450 ___ 309203 62 2.978 63 0.653 62 0.401 59 0.860 61 -0.079 62 0.052 63 -0.355 61 -0.111 62
2010.1 1248.37 ___ 1273.70 ___ 1034.35 ___ 1123.08 ___ -9.554 ___ 242337 63 1.466 63 0.591 61 0.097 60 0.836 63 0.213 62 0.139 63 -0.061 62 0.191 63
2009.4 1230.02 ___ 1263.68 ___ 1169.59 ___ 1241.72 ___ 1.006 ___ 237605 62 1.260 63 0.702 62 0.058 59 0.885 62 -0.221 62 -0.010 63 0.119 63 -0.224 62
2009.3 1021.15 ___ 1246.98 ___ 963.060 ___ 1229.35 ___ 20.920 ___ 254870 66 1.196 66 0.780 64 0.154 62 0.863 65 0.085 66 0.214 66 0.041 64 0.020 66
2009.2 814.640 ___ 1025.22 ___ 803.330 ___ 1016.66 ___ 23.882 ___ 316698 62 1.594 62 0.579 61 0.318 58 0.825 60 -0.015 61 0.274 62 -0.094 60 0.013 61
2009.1 980.200 ___ 1039.06 ___ 705.760 ___ 820.670 ___ -15.912 ___ 292736 63 2.130 63 0.671 61 0.321 59 0.878 63 0.087 62 0.136 63 0.136 61 0.057 63
2008.4 1183.08 ___ 1224.90 ___ 836.820 ___ 975.970 ___ -16.949 ___ 251406 61 3.769 62 0.545 61 0.592 58 0.921 62 0.001 61 0.445 62 -0.098 62 -0.023 61
2008.3 1296.38 ___ 1297.72 ___ 1134.01 ___ 1175.14 ___ -9.456 ___ 230072 66 2.132 66 0.567 64 0.378 63 0.900 65 -0.177 66 0.243 66 -0.182 66 -0.134 66
2008.2 1436.41 ___ 1532.27 ___ 1283.22 ___ 1297.87 ___ -9.811 ___ 222603 64 1.173 64 0.703 63 0.099 61 0.804 62 -0.128 64 -0.012 64 0.003 63 -0.073 64
2008.1 1645.25 ___ 1646.69 ___ 1294.82 ___ 1439.06 ___ -12.360 ___ 310746 61 2.000 61 0.358 60 0.340 56 0.891 61 -0.242 59 0.305 61 -0.006 58 -0.259 60
2007.4 1593.23 ___ 1733.54 ___ 1587.01 ___ 1642.01 ___ 2.568 ___ 306744 62 0.804 62 0.436 61 0.457 60 0.748 62 -0.121 61 -0.002 62 0.077 62 -0.105 61
2007.3 1626.91 ___ 1680.97 ___ 1491.32 ___ 1600.90 ___ -2.408 ___ 258175 65 1.272 65 0.502 63 0.213 62 0.924 64 -0.140 65 0.302 65 -0.093 65 -0.149 65
2007.2 1617.36 ___ 1709.29 ___ 1577.00 ___ 1640.40 ___ 1.104 ___ 283373 62 0.855 62 0.447 61 0.142 59 0.813 60 0.109 61 0.179 62 -0.250 61 0.082 61
2007.1 1557.96 ___ 1664.85 ___ 1509.57 ___ 1622.49 ___ 4.345 ___ 360088 64 0.960 64 0.511 61 0.623 59 0.895 64 0.062 64 0.346 63 -0.064 62 0.078 64
2006.4 1413.05 ___ 1586.17 ___ 1399.76 ___ 1554.93 ___ 10.351 ___ 312961 64 0.691 64 0.572 62 0.120 61 0.755 63 0.047 64 0.212 64 -0.221 64 0.001 63
2006.3 1247.85 ___ 1416.89 ___ 1209.70 ___ 1409.08 ___ 187019 65 0.779 64 0.616 62 0.371 62 0.900 63 -0.001 63 0.155 64 -0.240 64 -0.080 64
2006.2 na na na na na na na na
2006.1 na na na na na na na na
2005.4 na na na na na na na na
2005.3 na na na na na na na na
2005.2 na na na na na na na na
2005.1 na na na na na na na na
2004.4 na na na na na na na na
2004.3 na na na na na na na na
2004.2 na na na na na na na na
2004.1 na na na na na na na na
2003.4 na na na na na na na na
2003.3 na na na na na na na na
2003.2 na na na na na na na na
2003.1 na na na na na na na na
2002.4 na na na na na na na na
2002.3 na na na na na na na na
2002.2 na na na na na na na na
2002.1 na na na na na na na na
