|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Madrid General Index
Spain
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Madrid General w SP500 ] for Quarter
(9)
Corr_dly[ Madrid General w Nikkei ] for Quarter
(10)
Corr_dly[ Madrid General w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Madrid General w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Madrid General w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Madrid General w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Madrid_General_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Madrid | Corr_dly[ |
| | | | | |(thous) - | | Madrid | Madrid | Madrid | | Madrid | General w | Madrid |
| | | | | | Avg over | StDev of dly | General w | General w | General w | Daily | General w | NIKKEI(d-1) | General w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2006_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
17.24% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 935.750 ___ 1028.39 ___ 933.140 ___ 961.930 ___ 3.068 ___ 432315 51 0.945 51 0.515 50 0.239 50 0.477 51 -0.025 51 -0.049 51 0.182 51 -0.102 51
2013.3 788.210 ___ 943.860 ___ 767.850 ___ 933.300 ___ 19.375 ___ 262329 66 1.104 66 0.373 64 0.101 64 0.658 65 -0.123 66 0.051 66 -0.035 66 -0.405 66
2013.2 800.310 ___ 872.740 ___ 756.390 ___ 781.820 ___ -2.075 ___ 308751 63 1.275 63 0.601 62 0.104 60 0.777 61 0.248 62 0.213 63 -0.112 62 0.143 62
2013.1 848.330 ___ 888.310 ___ 786.400 ___ 798.390 ___ -2.692 ___ 341741 60 1.483 60 0.540 58 0.088 55 0.737 60 -0.041 59 0.036 59 -0.118 57 -0.277 59
2012.4 778.070 ___ 840.080 ___ 754.360 ___ 820.480 ___ 5.589 ___ 212413 63 1.112 63 0.529 60 0.287 60 0.713 63 0.042 62 0.308 62 -0.038 63 0.006 62
2012.3 714.730 ___ 830.360 ___ 597.070 ___ 777.050 ___ 8.150 ___ 243117 65 2.275 65 0.686 63 0.420 63 0.673 64 0.127 65 0.191 65 -0.129 65 0.027 65
2012.2 804.770 ___ 812.710 ___ 608.800 ___ 718.490 ___ -11.019 ___ 306862 62 2.089 62 0.526 61 0.006 59 0.610 59 -0.074 61 -0.212 62 0.008 61 -0.207 60
2012.1 859.450 ___ 901.450 ___ 794.180 ___ 807.460 ___ -5.852 ___ 262303 65 1.258 65 0.445 62 0.236 61 0.695 64 0.128 65 0.156 65 -0.142 64 0.023 65
2011.4 839.920 ___ 939.750 ___ 763.860 ___ 857.650 ___ -0.603 ___ 226952 64 1.931 64 0.733 63 0.162 60 0.864 63 0.012 64 0.133 64 -0.004 63 0.089 63
2011.3 1049.48 ___ 1068.04 ___ 758.280 ___ 862.850 ___ -17.805 ___ 280231 66 2.378 66 0.674 64 0.310 63 0.835 65 0.236 66 0.190 66 0.005 66 0.212 66
2011.2 1088.43 ___ 1118.54 ___ 990.340 ___ 1049.76 ___ -2.711 ___ 252867 63 1.152 63 0.672 62 0.348 59 0.752 60 0.010 62 0.185 63 -0.122 61 0.035 61
2011.1 1006.81 ___ 1142.35 ___ 956.030 ___ 1079.01 ___ 7.500 ___ 370947 64 1.353 64 0.470 62 -0.033 59 0.527 62 0.243 64 0.079 64 0.162 63 0.008 64
2010.4 1082.62 ___ 1134.36 ___ 940.070 ___ 1003.73 ___ -7.493 ___ 259183 64 1.373 64 0.556 63 0.133 60 0.722 62 0.134 64 -0.095 64 -0.239 64 0.007 63
2010.3 940.650 ___ 1133.45 ___ 933.550 ___ 1085.03 ___ 12.931 ___ 203417 66 1.403 66 0.762 64 0.212 63 0.831 65 0.097 66 0.083 66 -0.117 66 0.234 66
2010.2 1128.32 ___ 1194.44 ___ 884.670 ___ 960.790 ___ -14.450 ___ 309203 62 2.978 63 0.653 62 0.401 59 0.860 61 -0.079 62 0.052 63 -0.355 61 -0.111 62
2010.1 1248.37 ___ 1273.70 ___ 1034.35 ___ 1123.08 ___ -9.554 ___ 242337 63 1.466 63 0.591 61 0.097 60 0.836 63 0.213 62 0.139 63 -0.061 62 0.191 63
2009.4 1230.02 ___ 1263.68 ___ 1169.59 ___ 1241.72 ___ 1.006 ___ 237605 62 1.260 63 0.702 62 0.058 59 0.885 62 -0.221 62 -0.010 63 0.119 63 -0.224 62
2009.3 1021.15 ___ 1246.98 ___ 963.060 ___ 1229.35 ___ 20.920 ___ 254870 66 1.196 66 0.780 64 0.154 62 0.863 65 0.085 66 0.214 66 0.041 64 0.020 66
2009.2 814.640 ___ 1025.22 ___ 803.330 ___ 1016.66 ___ 23.882 ___ 316698 62 1.594 62 0.579 61 0.318 58 0.825 60 -0.015 61 0.274 62 -0.094 60 0.013 61
2009.1 980.200 ___ 1039.06 ___ 705.760 ___ 820.670 ___ -15.912 ___ 292736 63 2.130 63 0.671 61 0.321 59 0.878 63 0.087 62 0.136 63 0.136 61 0.057 63
2008.4 1183.08 ___ 1224.90 ___ 836.820 ___ 975.970 ___ -16.949 ___ 251406 61 3.769 62 0.545 61 0.592 58 0.921 62 0.001 61 0.445 62 -0.098 62 -0.023 61
2008.3 1296.38 ___ 1297.72 ___ 1134.01 ___ 1175.14 ___ -9.456 ___ 230072 66 2.132 66 0.567 64 0.378 63 0.900 65 -0.177 66 0.243 66 -0.182 66 -0.134 66
2008.2 1436.41 ___ 1532.27 ___ 1283.22 ___ 1297.87 ___ -9.811 ___ 222603 64 1.173 64 0.703 63 0.099 61 0.804 62 -0.128 64 -0.012 64 0.003 63 -0.073 64
2008.1 1645.25 ___ 1646.69 ___ 1294.82 ___ 1439.06 ___ -12.360 ___ 310746 61 2.000 61 0.358 60 0.340 56 0.891 61 -0.242 59 0.305 61 -0.006 58 -0.259 60
2007.4 1593.23 ___ 1733.54 ___ 1587.01 ___ 1642.01 ___ 2.568 ___ 306744 62 0.804 62 0.436 61 0.457 60 0.748 62 -0.121 61 -0.002 62 0.077 62 -0.105 61
2007.3 1626.91 ___ 1680.97 ___ 1491.32 ___ 1600.90 ___ -2.408 ___ 258175 65 1.272 65 0.502 63 0.213 62 0.924 64 -0.140 65 0.302 65 -0.093 65 -0.149 65
2007.2 1617.36 ___ 1709.29 ___ 1577.00 ___ 1640.40 ___ 1.104 ___ 283373 62 0.855 62 0.447 61 0.142 59 0.813 60 0.109 61 0.179 62 -0.250 61 0.082 61
2007.1 1557.96 ___ 1664.85 ___ 1509.57 ___ 1622.49 ___ 4.345 ___ 360088 64 0.960 64 0.511 61 0.623 59 0.895 64 0.062 64 0.346 63 -0.064 62 0.078 64
2006.4 1413.05 ___ 1586.17 ___ 1399.76 ___ 1554.93 ___ 10.351 ___ 312961 64 0.691 64 0.572 62 0.120 61 0.755 63 0.047 64 0.212 64 -0.221 64 0.001 63
2006.3 1247.85 ___ 1416.89 ___ 1209.70 ___ 1409.08 ___ 187019 65 0.779 64 0.616 62 0.371 62 0.900 63 -0.001 63 0.155 64 -0.240 64 -0.080 64
2006.2 na na na na na na na na
2006.1 na na na na na na na na
2005.4 na na na na na na na na
2005.3 na na na na na na na na
2005.2 na na na na na na na na
2005.1 na na na na na na na na
2004.4 na na na na na na na na
2004.3 na na na na na na na na
2004.2 na na na na na na na na
2004.1 na na na na na na na na
2003.4 na na na na na na na na
2003.3 na na na na na na na na
2003.2 na na na na na na na na
2003.1 na na na na na na na na
2002.4 na na na na na na na na
2002.3 na na na na na na na na
2002.2 na na na na na na na na
2002.1 na na na na na na na na
