,Stock Markets - Madrid General - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Madrid Gene w SP500 ] for Quarter ,, (9) Corr_dly[ Madrid Gene w Nikkei ] for Quarter ,, (10) Corr_dly[ Madrid Gene w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Madrid Gene w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Madrid Gene w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________Madrid General_________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Madrid Gene w SP500 ] for Quarter,num of observations,Corr_dly[ Madrid Gene w Nikkei ] for Quarter,num of observations,Corr_dly[ Madrid Gene w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Madrid Gene w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Madrid Gene w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 1126.95,___, 1165.64,___, 836.820,___, 854.160,___, -29.881,___, 375344, 8, 5.187, 29, 0.474, 29, 0.674, 27, 0.895, 29, 0.111, 27, 0.466, 29, -0.123, 29, -0.011, 29, 2008.3, , 1270.95,___, 1294.47,___, 1134.01,___, 1218.16,___, -10.201,___, 253087, 8, 2.832, 16, 0.524, 15, 0.386, 15, 0.937, 16, -0.224, 14, 0.314, 16, -0.284, 16, -0.157, 16, 2008.2, , 1436.41,___, 1521.16,___, 1355.89,___, 1356.54,___, -5.734,___, 225853, 31, 1.269, 30, 0.736, 30, 0.184, 29, 0.858, 30, 0.084, 29, 0.111, 30, -0.100, 30, -0.020, 30, 2008.1, , 1645.25,___, 1646.69,___, 1294.82,___, 1439.06,___, -12.360,___, 310746, 61, 2.000, 61, 0.358, 60, 0.340, 56, 0.891, 61, -0.242, 59, 0.305, 61, -0.006, 58, -0.259, 60, 2007.4, , 1593.23,___, 1733.54,___, 1587.01,___, 1642.01,___, 2.568,___, 306744, 62, 0.804, 62, 0.436, 61, 0.457, 60, 0.748, 62, -0.121, 61, -0.002, 62, 0.077, 62, -0.105, 61, 2007.3, , 1626.91,___, 1680.97,___, 1491.32,___, 1600.90,___, -2.408,___, 258175, 65, 1.272, 65, 0.502, 63, 0.213, 62, 0.924, 64, -0.140, 65, 0.302, 65, -0.093, 65, -0.149, 65, 2007.2, , 1617.36,___, 1709.29,___, 1577.00,___, 1640.40,___, 1.104,___, 283373, 62, 0.855, 62, 0.447, 61, 0.142, 59, 0.813, 60, 0.109, 61, 0.179, 62, -0.250, 61, 0.082, 61, 2007.1, , 1557.96,___, 1664.85,___, 1509.57,___, 1622.49,___, 4.345,___, 360088, 64, 0.960, 64, 0.511, 61, 0.623, 59, 0.895, 64, 0.062, 64, 0.346, 63, -0.064, 62, 0.078, 64, 2006.4, , 1413.05,___, 1586.17,___, 1399.76,___, 1554.93,___, 10.351,___, 312961, 64, 0.691, 64, 0.572, 62, 0.120, 61, 0.755, 63, 0.047, 64, 0.212, 64, -0.221, 64, 0.001, 63, 2006.3, , 1247.85,___, 1416.89,___, 1209.70,___, 1409.08,___, ,, 187019, 65, 0.779, 64, 0.616, 62, 0.371, 62, 0.900, 63, -0.001, 63, 0.155, 64, -0.240, 64, -0.080, 64, 2006.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,