,Stock Markets - Moscow Times - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Moscow Time w SP500 ] for Quarter ,, (9) Corr_dly[ Moscow Time w Nikkei ] for Quarter ,, (10) Corr_dly[ Moscow Time w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Moscow Time w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Moscow Time w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Moscow Time w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Moscow Times__________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Moscow Time w SP500 ] for Quarter,num of observations,Corr_dly[ Moscow Time w Nikkei ] for Quarter,num of observations,Corr_dly[ Moscow Time w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Moscow Time w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Moscow Time w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Moscow Time w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 13937.5,___, 13937.5,___, 6617.31,___, 7855.93,___, -41.930,___, ,, 8.419, 35, 0.148, 35, 0.740, 34, 0.630, 35, 0.042, 34, 0.579, 35, 0.052, 35, 0.331, 35, 2008.3, , 24276.9,___, 24276.9,___, 11168.9,___, 13528.5,___, -44.495,___, ,, 5.630, 64, 0.289, 62, 0.468, 53, 0.667, 61, -0.027, 64, 0.410, 64, -0.154, 58, 0.022, 63, 2008.2, , 21776.8,___, 26196.4,___, 21776.8,___, 24373.5,___, 12.904,___, ,, 1.307, 52, 0.156, 51, 0.034, 49, 0.457, 50, 0.024, 50, 0.086, 52, 0.080, 51, 0.001, 52, 2008.1, , 25543.6,___, 25872.3,___, 21067.0,___, 21587.7,___, -14.332,___, ,, 2.201, 56, 0.117, 54, 0.466, 53, 0.614, 54, -0.007, 55, 0.450, 56, -0.003, 56, 0.073, 55, 2007.4, , 21986.5,___, 25784.4,___, 21842.7,___, 25199.2,___, 13.685,___, ,, 1.153, 64, 0.291, 62, 0.421, 61, 0.587, 62, -0.080, 64, 0.165, 64, 0.061, 64, 0.044, 63, 2007.3, , 21505.0,___, 23051.6,___, 20157.3,___, 22165.8,___, 3.798,___, ,, 1.299, 65, 0.425, 63, 0.316, 62, 0.761, 64, -0.088, 65, 0.340, 65, -0.145, 65, -0.032, 65, 2007.2, , 21582.8,___, 22373.5,___, 19288.9,___, 21354.7,___, -1.609,___, ,, 1.321, 58, 0.171, 56, 0.268, 57, 0.461, 55, 0.110, 55, 0.246, 58, -0.218, 58, 0.149, 57, 2007.1, , 21145.4,___, 22461.5,___, 19275.4,___, 21703.9,___, -2.247,___, ,, 1.842, 56, 0.317, 54, 0.414, 54, 0.555, 56, -0.056, 55, 0.264, 56, 0.240, 56, 0.148, 56, 2006.4, , 19303.3,___, 22235.5,___, 18537.8,___, 22202.8,___, 15.916,___, 98432.6, 1, 1.118, 64, 0.068, 62, 0.380, 61, 0.493, 62, -0.145, 64, 0.396, 64, -0.200, 64, 0.112, 63, 2006.3, , 19217.7,___, 21113.5,___, 17818.7,___, 19154.2,___, 1.168,___, ,, 1.936, 65, 0.292, 63, 0.220, 63, 0.582, 64, -0.129, 65, 0.116, 65, -0.025, 65, -0.032, 65, 2006.2, , 18162.1,___, 25420.3,___, 15334.7,___, 18933.0,___, 5.100,___, ,, 3.479, 61, 0.316, 59, 0.317, 58, 0.734, 58, -0.150, 60, 0.254, 61, 0.031, 60, -0.077, 60, 2006.1, , 15555.1,___, 18672.5,___, 15089.0,___, 18014.2,___, 22.353,___, ,, 2.662, 56, -0.055, 54, 0.040, 55, 0.130, 56, -0.374, 54, 0.309, 56, 0.000, 56, 0.157, 56, 2005.4, , 12777.0,___, 14838.0,___, 11179.0,___, 14723.2,___, 15.873,___, ,, 1.658, 64, 0.169, 62, 0.411, 60, 0.527, 62, 0.172, 64, 0.323, 64, -0.119, 64, 0.210, 63, 2005.3, , 8479.04,___, 12723.6,___, 8471.32,___, 12706.4,___, 50.144,___, ,, 1.237, 64, -0.132, 62, 0.044, 61, 0.108, 63, -0.049, 64, -0.013, 64, -0.027, 64, 0.064, 64, 2005.2, , 8116.84,___, 8498.97,___, 7550.60,___, 8462.75,___, 4.537,___, ,, 1.038, 61, 0.033, 60, 0.296, 57, 0.401, 60, 0.007, 60, 0.507, 61, 0.089, 59, 0.221, 61, 2005.1, , 7506.17,___, 8628.36,___, 7335.25,___, 8095.49,___, 6.514,___, 9.3923, 26, 1.144, 53, 0.000, 50, 0.238, 51, 0.131, 51, 0.120, 51, 0.151, 53, -0.085, 53, -0.072, 52, 2004.4, , 8254.53,___, 8911.61,___, 7046.41,___, 7600.40,___, -7.055,___, ,, 1.808, 64, 0.153, 62, 0.229, 59, 0.273, 62, 0.098, 64, 0.304, 64, 0.221, 64, 0.229, 63, 2004.3, , 7553.05,___, 8200.60,___, 6378.83,___, 8177.28,___, 10.063,___, ,, 1.871, 63, 0.004, 62, -0.048, 60, 0.089, 62, -0.009, 62, -0.055, 63, 0.243, 63, -0.044, 63, 2004.2, , 8826.48,___, 9338.85,___, 6643.59,___, 7429.61,___, -16.231,___, ,, 2.453, 61, -0.008, 58, 0.029, 59, 0.127, 58, 0.041, 60, 0.379, 61, 0.175, 59, 0.282, 60, 2004.1, , 6711.83,___, 8904.99,___, 6711.83,___, 8869.18,___, 34.142,___, ,, 1.422, 60, 0.225, 58, 0.403, 58, 0.306, 60, -0.027, 59, 0.138, 60, 0.162, 59, 0.062, 60, 2003.4, , 6813.14,___, 7708.98,___, 5731.90,___, 6611.76,___, -2.230,___, ,, 2.624, 63, 0.198, 62, 0.183, 58, 0.187, 62, 0.097, 63, 0.232, 63, -0.061, 63, 0.125, 62, 2003.3, , 5917.24,___, 6826.01,___, 5353.35,___, 6762.55,___, 13.974,___, ,, 1.680, 64, 0.319, 63, 0.282, 61, 0.327, 63, 0.179, 64, 0.044, 64, -0.106, 64, 0.094, 64, 2003.2, , 4381.08,___, 5933.43,___, 4335.97,___, 5933.43,___, 35.947,___, ,, 1.504, 57, 0.194, 55, -0.053, 55, 0.251, 53, -0.046, 55, 0.249, 57, -0.134, 57, -0.003, 56, 2003.1, , 4309.79,___, 4801.36,___, 4032.63,___, 4364.53,___, 0.237,___, ,, 1.330, 56, 0.231, 54, 0.012, 53, 0.395, 56, 0.084, 55, 0.016, 56, 0.091, 56, -0.282, 56, 2002.4, , 4008.53,___, 4471.21,___, 4008.53,___, 4354.21,___, 8.907,___, ,, 1.336, 58, 0.184, 57, 0.315, 55, 0.251, 57, -0.098, 56, 0.029, 58, -0.031, 58, 0.033, 57, 2002.3, , 4510.84,___, 4986.60,___, 3828.79,___, 3998.09,___, -12.077,___, ,, 2.445, 64, 0.206, 62, 0.351, 62, 0.501, 63, -0.043, 64, 0.435, 64, -0.059, 64, 0.093, 64, 2002.2, , 4228.15,___, 5307.11,___, 3417.18,___, 4547.24,___, 7.180,___, ,, 7.037, 54, 0.197, 54, -0.091, 52, -0.032, 50, -0.518, 51, 0.016, 54, -0.034, 53, -0.010, 52, 2002.1, , 3068.70,___, 4285.81,___, 3068.70,___, 4242.61,___, 43.624,___, ,, 2.319, 52, 0.026, 50, 0.186, 48, 0.252, 51, 0.047, 48, 0.189, 52, 0.066, 51, 0.095, 52, 2001.4, , 2110.86,___, 2953.97,___, 2044.59,___, 2953.97,___, 41.049,___, ,, 2.211, 60, 0.226, 59, 0.172, 57, 0.437, 59, -0.175, 60, 0.104, 60, -0.228, 60, -0.041, 59, 2001.3, , 2540.09,___, 2574.32,___, 2052.33,___, 2094.29,___, -17.228,___, ,, 1.889, 62, 0.244, 57, 0.420, 60, 0.310, 61, 0.090, 62, 0.020, 59, -0.230, 62, 0.092, 62, 2001.2, , 1836.88,___, 2659.85,___, 1740.93,___, 2530.19,___, 37.060,___, ,, 1.804, 59, 0.372, 57, 0.247, 57, 0.182, 55, 0.045, 57, 0.149, 59, -0.062, 58, 0.182, 58, 2001.1, , 1447.77,___, 2001.47,___, 1437.50,___, 1846.04,___, 21.110,___, ,, 2.688, 59, 0.109, 57, 0.051, 56, 0.398, 59, -0.171, 57, 0.330, 59, -0.012, 57, 0.037, 59, 2000.4, , 1976.43,___, 2108.45,___, 1396.11,___, 1524.27,___, -23.203,___, ,, 3.655, 62, 0.535, 61, 0.263, 59, 0.530, 61, 0.015, 62, 0.322, 62, -0.116, 62, 0.191, 61, 2000.3, , 1719.57,___, 2415.65,___, 1719.57,___, 1984.81,___, 15.233,___, ,, 2.501, 64, 0.182, 62, 0.290, 62, 0.417, 63, -0.122, 64, 0.151, 64, -0.190, 64, 0.157, 64, 2000.2, , 2286.10,___, 2286.10,___, 1568.01,___, 1722.43,___, -24.755,___, ,, 3.392, 58, 0.060, 56, 0.116, 55, 0.480, 55, 0.033, 56, 0.382, 58, 0.125, 56, 0.165, 57, 2000.1, , 1563.66,___, 2464.24,___, 1563.66,___, 2289.11,___, 60.745,___, ,, 4.180, 61, 0.167, 59, -0.173, 58, 0.199, 61, 0.084, 60, -0.038, 61, -0.139, 61, -0.172, 61, 1999.4, , 734.790,___, 1463.43,___, 734.790,___, 1424.06,___, 96.957,___, ,, 2.811, 62, 0.266, 60, 0.181, 58, 0.187, 60, 0.182, 62, 0.092, 62, -0.106, 62, 0.069, 61, 1999.3, , 1091.29,___, 1239.24,___, 653.920,___, 723.030,___, -31.522,___, ,, 4.530, 65, 0.023, 63, -0.051, 62, 0.150, 64, -0.261, 65, 0.310, 65, 0.040, 65, 0.105, 65, 1999.2, , 656.270,___, 1121.33,___, 564.500,___, 1055.86,___, 58.388,___, ,, 4.503, 61, -0.127, 59, -0.060, 59, -0.071, 58, 0.127, 60, -0.106, 61, -0.046, 59, -0.226, 60, 1999.1, , 358.530,___, 707.850,___, 330.580,___, 666.630,___, 86.533,___, ,, 4.164, 59, 0.210, 57, 0.196, 56, 0.273, 59, 0.064, 57, 0.341, 59, -0.074, 59, -0.075, 59, 1998.4, , 199.210,___, 441.860,___, 185.840,___, 357.380,___, 71.595,___, ,, 5.019, 60, 0.222, 58, 0.498, 56, 0.410, 58, 0.154, 59, 0.457, 60, 0.091, 60, 0.196, 59, 1998.3, , 307.770,___, 390.970,___, 156.170,___, 208.270,___, -33.483,___, ,, 8.975, 52, 0.182, 51, 0.223, 50, 0.374, 51, 0.110, 50, 0.013, 52, 0.085, 52, -0.026, 52, 1998.2, , 659.350,___, 669.480,___, 310.010,___, 313.110,___, -53.493,___, ,, 4.668, 61, 0.265, 59, 0.088, 59, 0.423, 58, 0.113, 60, 0.112, 61, -0.169, 60, -0.082, 60, 1998.1, , 843.050,___, 843.050,___, 540.120,___, 673.260,___, -17.058,___, ,, 3.781, 59, 0.216, 57, 0.201, 57, 0.380, 59, -0.063, 58, 0.297, 59, -0.137, 58, 0.175, 59, 1997.4, , 1027.71,___, 1136.51,___, 638.870,___, 811.720,___, -19.139,___, ,, 5.510, 63, 0.103, 61, 0.384, 59, 0.625, 61, -0.199, 63, 0.628, 63, -0.249, 63, 0.108, 62, 1997.3, , 936.670,___, 1142.02,___, 879.470,___, 1003.85,___, ,, ,, 2.171, 63, 0.066, 61, 0.261, 60, 0.145, 62, 0.058, 62, 0.364, 63, -0.020, 63, 0.294, 63, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,