| Value on last day of --> |
|
|
|
|
|
Russia
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Russian Trading System (RTS) Stk Exch Index
Russia
Quarterly Data |
|
|_Russian_Trading_System_(RTS)_Stk_Exch_quarterly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | RTS Index w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | RTS Index w | RTS Index w | RTS Index w | Daily | RTS Index w | NIKKEI(d-1) | RTS Index w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2005-1995_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2005-2-4 2013-12-10
2013.4 na na na na na na na na
2013.3 na na na na na na na na
2013.2 na na na na na na na na
2013.1 na na na na na na na na
2012.4 na na na na na na na na
2012.3 na na na na na na na na
2012.2 na na na na na na na na
2012.1 na na na na na na na na
2011.4 na na na na na na na na
2011.3 na na na na na na na na
2011.2 na na na na na na na na
2011.1 na na na na na na na na
2010.4 na na na na na na na na
2010.3 na na na na na na na na
2010.2 na na na na na na na na
2010.1 na na na na na na na na
2009.4 na na na na na na na na
2009.3 na na na na na na na na
2009.2 na na na na na na na na
2009.1 na na na na na na na na
2008.4 na na na na na na na na
2008.3 na na na na na na na na
2008.2 na na na na na na na na
2008.1 na na na na na na na na
2007.4 na na na na na na na na
2007.3 na na na na na na na na
2007.2 na na na na na na na na
2007.1 na na na na na na na na
2006.4 na na na na na na na na
2006.3 na na na na na na na na
2006.2 na na na na na na na na
2006.1 na na na na na na na na
2005.4 na na na na na na na na
2005.3 na na na na na na na na
2005.2 na na na na na na na na
2005.1 614.000 ___ 655.840 ___ 590.620 ___ 654.630 ___ 6.598 ___ 15097.7 18 1.096 19 0.147 18 0.311 19 0.412 19 0.406 18 -0.091 19 -0.026 19 0.178 19
2004.4 638.500 ___ 691.890 ___ 543.780 ___ 614.110 ___ -2.777 ___ 18558.0 64 1.955 64 0.150 62 0.181 59 0.290 62 0.107 64 0.249 64 0.174 64 0.212 63
2004.3 590.170 ___ 637.370 ___ 518.150 ___ 631.650 ___ 8.285 ___ 13752.6 66 1.549 66 0.011 64 -0.001 63 0.055 65 -0.015 66 -0.050 66 0.026 66 -0.071 66
2004.2 754.210 ___ 785.520 ___ 528.730 ___ 583.320 ___ -22.499 ___ 28388.6 61 2.473 61 -0.049 58 0.015 59 0.026 58 0.124 60 0.386 61 0.219 59 0.364 60
2004.1 573.940 ___ 755.430 ___ 573.940 ___ 752.660 ___ 32.686 ___ 24662.9 60 1.271 60 0.165 58 0.423 58 0.123 60 0.033 59 0.285 60 0.004 59 0.192 60
2003.4 566.880 ___ 650.090 ___ 469.820 ___ 567.250 ___ 0.111 ___ 25918.4 64 2.656 64 0.234 62 0.281 59 0.177 62 0.050 64 0.233 64 -0.016 64 0.199 63
2003.3 501.870 ___ 568.970 ___ 427.640 ___ 566.620 ___ 12.534 ___ 21528.4 66 1.746 66 0.349 64 0.288 63 0.329 65 0.188 66 0.030 66 -0.115 66 0.051 66
2003.2 360.880 ___ 506.360 ___ 358.470 ___ 503.510 ___ 39.736 ___ 25266.3 61 1.639 60 0.135 58 -0.195 58 0.253 56 0.016 58 0.148 60 -0.102 60 -0.003 59
2003.1 360.170 ___ 400.380 ___ 335.330 ___ 360.330 ___ 0.351 ___ 13522.8 59 1.233 57 0.215 55 -0.034 54 0.335 57 0.148 56 0.016 57 0.168 57 -0.267 57
2002.4 333.250 ___ 363.530 ___ 333.250 ___ 359.070 ___ 7.487 ___ 12570.3 64 1.171 62 0.047 60 0.262 58 0.222 60 0.080 60 0.057 62 0.017 62 0.044 61
2002.3 351.420 ___ 391.170 ___ 305.560 ___ 334.060 ___ -5.577 ___ 12951.6 66 2.057 66 0.227 64 0.212 64 0.467 65 0.163 66 0.275 66 -0.061 66 0.168 66
2002.2 350.470 ___ 426.910 ___ 332.520 ___ 353.790 ___ 0.867 ___ 20777.2 61 2.054 59 0.273 58 0.272 57 0.404 55 0.036 57 0.349 59 -0.093 58 -0.133 57
2002.1 262.030 ___ 351.840 ___ 262.030 ___ 350.750 ___ 34.878 ___ 18526.2 59 2.125 59 0.072 56 0.263 55 0.364 58 0.125 58 0.226 59 0.116 57 0.033 59
2001.4 181.710 ___ 260.050 ___ 173.690 ___ 260.050 ___ 44.272 ___ 14709.9 64 2.203 63 0.188 61 0.070 59 0.398 61 -0.076 63 0.063 63 -0.213 63 -0.030 62
2001.3 216.510 ___ 218.080 ___ 176.490 ___ 180.250 ___ -16.593 ___ 13548.0 65 1.916 65 0.334 59 0.330 63 0.385 63 -0.021 65 0.064 62 -0.146 65 0.037 65
2001.2 169.620 ___ 229.280 ___ 158.290 ___ 216.110 ___ 27.529 ___ 19164.3 61 1.725 59 0.315 57 0.230 57 0.219 55 0.166 57 0.251 59 -0.023 58 0.142 58
2001.1 137.950 ___ 186.740 ___ 130.060 ___ 169.460 ___ 18.264 ___ 17733.7 61 3.047 60 0.069 58 0.068 57 0.437 60 -0.229 58 0.355 60 -0.009 58 0.000 60
2000.4 198.460 ___ 212.910 ___ 130.320 ___ 143.290 ___ -28.024 ___ 15366.1 63 3.613 61 0.525 59 0.312 57 0.589 59 0.006 59 0.333 61 -0.135 61 0.126 60
2000.3 172.890 ___ 245.990 ___ 171.650 ___ 199.080 ___ 16.149 ___ 22116.6 65 2.368 65 0.181 63 0.282 63 0.394 64 -0.100 65 0.131 65 -0.194 65 0.134 65
2000.2 232.480 ___ 232.480 ___ 156.560 ___ 171.400 ___ -26.082 ___ 21572.1 61 3.076 60 0.069 58 0.169 57 0.476 57 0.065 58 0.346 60 0.107 59 0.180 59
2000.1 168.560 ___ 255.890 ___ 164.320 ___ 231.880 ___ 32.306 ___ 28087.6 61 3.600 61 0.164 59 0.033 58 0.447 61 0.087 60 0.244 61 -0.230 61 -0.036 61
1999.4 83.590 ___ 175.260 ___ 83.590 ___ 175.260 ___ 110.852 ___ 11009.5 64 3.568 64 0.188 62 0.114 59 0.205 61 0.222 64 0.050 64 -0.009 64 0.104 63
1999.3 129.660 ___ 148.140 ___ 74.100 ___ 83.120 ___ -33.848 ___ 10406.6 66 3.105 66 0.289 64 0.006 63 0.511 65 0.242 66 0.164 66 -0.074 66 -0.023 66
1999.2 79.980 ___ 132.800 ___ 66.380 ___ 125.650 ___ 56.359 ___ 10336.9 61 4.293 61 -0.106 59 -0.093 59 -0.026 58 0.197 60 -0.150 61 -0.004 59 -0.270 60
1999.1 58.930 ___ 91.110 ___ 54.180 ___ 80.360 ___ 36.365 ___ 5273.31 60 3.329 59 0.200 57 0.297 56 0.276 59 0.113 57 0.257 59 -0.098 59 -0.097 59
1998.4 43.810 ___ 73.800 ___ 37.740 ___ 58.930 ___ 34.513 ___ 2353.47 64 3.960 64 0.350 62 0.303 59 0.416 61 0.275 64 0.267 64 0.048 64 0.316 63
1998.3 154.740 ___ 194.510 ___ 43.810 ___ 43.810 ___ -71.054 ___ 15044.5 66 5.808 66 0.113 64 0.194 63 0.401 65 0.194 66 -0.047 66 -0.064 66 -0.096 66
1998.2 322.880 ___ 330.400 ___ 149.980 ___ 151.350 ___ -53.502 ___ 51454.1 61 4.138 61 0.253 59 0.157 59 0.432 58 0.025 60 0.198 61 -0.179 60 -0.066 60
1998.1 401.300 ___ 421.550 ___ 263.420 ___ 325.500 ___ -17.981 ___ 74204.8 60 3.537 60 0.188 58 0.124 58 0.360 60 -0.011 59 0.292 60 -0.085 59 0.197 60
1997.4 498.600 ___ 571.660 ___ 319.600 ___ 396.860 ___ -20.376 ___ 65256.7 64 4.897 64 0.090 62 0.453 59 0.613 62 -0.019 64 0.687 64 -0.126 64 0.333 63
1997.3 419.090 ___ 570.660 ___ 419.090 ___ 498.420 ___ 19.060 ___ 52999.5 66 2.465 66 -0.024 64 0.229 63 0.119 65 0.296 66 0.523 66 0.028 66 0.382 66
1997.2 301.230 ___ 433.120 ___ 282.200 ___ 418.630 ___ 38.941 ___ 28134.3 61 2.041 61 0.142 60 0.227 59 0.163 59 0.039 60 0.343 61 -0.082 61 0.043 60
1997.1 197.540 ___ 349.270 ___ 197.540 ___ 301.300 ___ 50.274 ___ 22781.2 60 2.518 59 0.004 57 -0.128 57 -0.057 57 0.319 58 0.328 59 -0.218 58 0.111 59
1996.4 165.570 ___ 200.500 ___ 161.380 ___ 200.500 ___ 20.834 ___ 11327.0 65 1.581 62 -0.155 60 -0.036 58 -0.078 60 0.342 60 0.122 62 0.003 62 0.089 61
1996.3 198.630 ___ 227.790 ___ 146.420 ___ 165.930 ___ -18.714 ___ 10682.9 65 3.634 65 0.055 63 0.223 63 0.232 64 0.324 65 0.328 65 0.107 65 0.059 65
1996.2 77.560 ___ 227.700 ___ 77.560 ___ 204.130 ___ 169.906 ___ 13718.8 61 4.849 59 -0.071 57 -0.157 57 -0.169 55 0.159 57 0.079 59 0.024 58 -0.137 58
1996.1 87.350 ___ 91.190 ___ 66.690 ___ 75.630 ___ -8.792 ___ 4020.53 58 2.318 58 -0.193 57 0.088 55 0.022 58 0.250 57 -0.072 58 0.003 58 0.018 58
1995.4 83.000 ___ 83.840 ___ 68.090 ___ 82.920 ___ -3.682 ___ 2124.89 62 2.267 60 -0.077 58 -0.173 57 -0.050 58 0.181 58 0.193 60 0.146 60 -0.026 59
1995.3 100.420 ___ 101.300 ___ 86.090 ___ 86.090 ___ 1596.90 19 1.547 18 0.507 18 0.058 17 -0.249 18 0.321 17 0.021 18 0.510 18 0.169 18
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na