,Stock Markets - Russian Trading System (RTS) Stk Exch - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ RTS Index w SP500 ] for Quarter ,, (9) Corr_dly[ RTS Index w Nikkei ] for Quarter ,, (10) Corr_dly[ RTS Index w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ RTS Index w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ RTS Index w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ RTS Index w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Russian Trading System (RTS) Stk Exch_____________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ RTS Index w SP500 ] for Quarter,num of observations,Corr_dly[ RTS Index w Nikkei ] for Quarter,num of observations,Corr_dly[ RTS Index w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ RTS Index w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ RTS Index w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ RTS Index w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2008.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005.1, , 614.000,___, 655.840,___, 590.620,___, 654.630,___, 6.598,___, 15097.7, 18, 1.096, 19, 0.147, 18, 0.311, 19, 0.412, 19, 0.406, 18, -0.091, 19, -0.026, 19, 0.178, 19, 2004.4, , 638.500,___, 691.890,___, 543.780,___, 614.110,___, -2.777,___, 18558.0, 64, 1.955, 64, 0.150, 62, 0.181, 59, 0.290, 62, 0.107, 64, 0.249, 64, 0.174, 64, 0.212, 63, 2004.3, , 590.170,___, 637.370,___, 518.150,___, 631.650,___, 8.285,___, 13752.6, 66, 1.549, 66, 0.011, 64, -0.001, 63, 0.055, 65, -0.015, 66, -0.050, 66, 0.026, 66, -0.071, 66, 2004.2, , 754.210,___, 785.520,___, 528.730,___, 583.320,___, -22.499,___, 28388.6, 61, 2.473, 61, -0.049, 58, 0.015, 59, 0.026, 58, 0.124, 60, 0.386, 61, 0.219, 59, 0.364, 60, 2004.1, , 573.940,___, 755.430,___, 573.940,___, 752.660,___, 32.686,___, 24662.9, 60, 1.271, 60, 0.165, 58, 0.423, 58, 0.123, 60, 0.033, 59, 0.285, 60, 0.004, 59, 0.192, 60, 2003.4, , 566.880,___, 650.090,___, 469.820,___, 567.250,___, 0.111,___, 25918.4, 64, 2.656, 64, 0.234, 62, 0.281, 59, 0.177, 62, 0.050, 64, 0.233, 64, -0.016, 64, 0.199, 63, 2003.3, , 501.870,___, 568.970,___, 427.640,___, 566.620,___, 12.534,___, 21528.4, 66, 1.746, 66, 0.349, 64, 0.288, 63, 0.329, 65, 0.188, 66, 0.030, 66, -0.115, 66, 0.051, 66, 2003.2, , 360.880,___, 506.360,___, 358.470,___, 503.510,___, 39.736,___, 25266.3, 61, 1.639, 60, 0.135, 58, -0.195, 58, 0.253, 56, 0.016, 58, 0.148, 60, -0.102, 60, -0.003, 59, 2003.1, , 360.170,___, 400.380,___, 335.330,___, 360.330,___, 0.351,___, 13522.8, 59, 1.233, 57, 0.215, 55, -0.034, 54, 0.335, 57, 0.148, 56, 0.016, 57, 0.168, 57, -0.267, 57, 2002.4, , 333.250,___, 363.530,___, 333.250,___, 359.070,___, 7.487,___, 12570.3, 64, 1.171, 62, 0.047, 60, 0.262, 58, 0.222, 60, 0.080, 60, 0.057, 62, 0.017, 62, 0.044, 61, 2002.3, , 351.420,___, 391.170,___, 305.560,___, 334.060,___, -5.577,___, 12951.6, 66, 2.057, 66, 0.227, 64, 0.212, 64, 0.467, 65, 0.163, 66, 0.275, 66, -0.061, 66, 0.168, 66, 2002.2, , 350.470,___, 426.910,___, 332.520,___, 353.790,___, 0.867,___, 20777.2, 61, 2.054, 59, 0.273, 58, 0.272, 57, 0.404, 55, 0.036, 57, 0.349, 59, -0.093, 58, -0.133, 57, 2002.1, , 262.030,___, 351.840,___, 262.030,___, 350.750,___, 34.878,___, 18526.2, 59, 2.125, 59, 0.072, 56, 0.263, 55, 0.364, 58, 0.125, 58, 0.226, 59, 0.116, 57, 0.033, 59, 2001.4, , 181.710,___, 260.050,___, 173.690,___, 260.050,___, 44.272,___, 14709.9, 64, 2.203, 63, 0.188, 61, 0.070, 59, 0.398, 61, -0.076, 63, 0.063, 63, -0.213, 63, -0.030, 62, 2001.3, , 216.510,___, 218.080,___, 176.490,___, 180.250,___, -16.593,___, 13548.0, 65, 1.916, 65, 0.334, 59, 0.330, 63, 0.385, 63, -0.021, 65, 0.064, 62, -0.146, 65, 0.037, 65, 2001.2, , 169.620,___, 229.280,___, 158.290,___, 216.110,___, 27.529,___, 19164.3, 61, 1.725, 59, 0.315, 57, 0.230, 57, 0.219, 55, 0.166, 57, 0.251, 59, -0.023, 58, 0.142, 58, 2001.1, , 137.950,___, 186.740,___, 130.060,___, 169.460,___, 18.264,___, 17733.7, 61, 3.047, 60, 0.069, 58, 0.068, 57, 0.437, 60, -0.229, 58, 0.355, 60, -0.009, 58, 0.000, 60, 2000.4, , 198.460,___, 212.910,___, 130.320,___, 143.290,___, -28.024,___, 15366.1, 63, 3.613, 61, 0.525, 59, 0.312, 57, 0.589, 59, 0.006, 59, 0.333, 61, -0.135, 61, 0.126, 60, 2000.3, , 172.890,___, 245.990,___, 171.650,___, 199.080,___, 16.149,___, 22116.6, 65, 2.368, 65, 0.181, 63, 0.282, 63, 0.394, 64, -0.100, 65, 0.131, 65, -0.194, 65, 0.134, 65, 2000.2, , 232.480,___, 232.480,___, 156.560,___, 171.400,___, -26.082,___, 21572.1, 61, 3.076, 60, 0.069, 58, 0.169, 57, 0.476, 57, 0.065, 58, 0.346, 60, 0.107, 59, 0.180, 59, 2000.1, , 168.560,___, 255.890,___, 164.320,___, 231.880,___, 32.306,___, 28087.6, 61, 3.600, 61, 0.164, 59, 0.033, 58, 0.447, 61, 0.087, 60, 0.244, 61, -0.230, 61, -0.036, 61, 1999.4, , 83.590,___, 175.260,___, 83.590,___, 175.260,___, 110.852,___, 11009.5, 64, 3.568, 64, 0.188, 62, 0.114, 59, 0.205, 61, 0.222, 64, 0.050, 64, -0.009, 64, 0.104, 63, 1999.3, , 129.660,___, 148.140,___, 74.100,___, 83.120,___, -33.848,___, 10406.6, 66, 3.105, 66, 0.289, 64, 0.006, 63, 0.511, 65, 0.242, 66, 0.164, 66, -0.074, 66, -0.023, 66, 1999.2, , 79.980,___, 132.800,___, 66.380,___, 125.650,___, 56.359,___, 10336.9, 61, 4.293, 61, -0.106, 59, -0.093, 59, -0.026, 58, 0.197, 60, -0.150, 61, -0.004, 59, -0.270, 60, 1999.1, , 58.930,___, 91.110,___, 54.180,___, 80.360,___, 36.365,___, 5273.31, 60, 3.329, 59, 0.200, 57, 0.297, 56, 0.276, 59, 0.113, 57, 0.257, 59, -0.098, 59, -0.097, 59, 1998.4, , 43.810,___, 73.800,___, 37.740,___, 58.930,___, 34.513,___, 2353.47, 64, 3.960, 64, 0.350, 62, 0.303, 59, 0.416, 61, 0.275, 64, 0.267, 64, 0.048, 64, 0.316, 63, 1998.3, , 154.740,___, 194.510,___, 43.810,___, 43.810,___, -71.054,___, 15044.5, 66, 5.808, 66, 0.113, 64, 0.194, 63, 0.401, 65, 0.194, 66, -0.047, 66, -0.064, 66, -0.096, 66, 1998.2, , 322.880,___, 330.400,___, 149.980,___, 151.350,___, -53.502,___, 51454.1, 61, 4.138, 61, 0.253, 59, 0.157, 59, 0.432, 58, 0.025, 60, 0.198, 61, -0.179, 60, -0.066, 60, 1998.1, , 401.300,___, 421.550,___, 263.420,___, 325.500,___, -17.981,___, 74204.8, 60, 3.537, 60, 0.188, 58, 0.124, 58, 0.360, 60, -0.011, 59, 0.292, 60, -0.085, 59, 0.197, 60, 1997.4, , 498.600,___, 571.660,___, 319.600,___, 396.860,___, -20.376,___, 65256.7, 64, 4.897, 64, 0.090, 62, 0.453, 59, 0.613, 62, -0.019, 64, 0.687, 64, -0.126, 64, 0.333, 63, 1997.3, , 419.090,___, 570.660,___, 419.090,___, 498.420,___, 19.060,___, 52999.5, 66, 2.465, 66, -0.024, 64, 0.229, 63, 0.119, 65, 0.296, 66, 0.523, 66, 0.028, 66, 0.382, 66, 1997.2, , 301.230,___, 433.120,___, 282.200,___, 418.630,___, 38.941,___, 28134.3, 61, 2.041, 61, 0.142, 60, 0.227, 59, 0.163, 59, 0.039, 60, 0.343, 61, -0.082, 61, 0.043, 60, 1997.1, , 197.540,___, 349.270,___, 197.540,___, 301.300,___, 50.274,___, 22781.2, 60, 2.518, 59, 0.004, 57, -0.128, 57, -0.057, 57, 0.319, 58, 0.328, 59, -0.218, 58, 0.111, 59, 1996.4, , 165.570,___, 200.500,___, 161.380,___, 200.500,___, 20.834,___, 11327.0, 65, 1.581, 62, -0.155, 60, -0.036, 58, -0.078, 60, 0.342, 60, 0.122, 62, 0.003, 62, 0.089, 61, 1996.3, , 198.630,___, 227.790,___, 146.420,___, 165.930,___, -18.714,___, 10682.9, 65, 3.634, 65, 0.055, 63, 0.223, 63, 0.232, 64, 0.324, 65, 0.328, 65, 0.107, 65, 0.059, 65, 1996.2, , 77.560,___, 227.700,___, 77.560,___, 204.130,___, 169.906,___, 13718.8, 61, 4.849, 59, -0.071, 57, -0.157, 57, -0.169, 55, 0.159, 57, 0.079, 59, 0.024, 58, -0.137, 58, 1996.1, , 87.350,___, 91.190,___, 66.690,___, 75.630,___, -8.792,___, 4020.53, 58, 2.318, 58, -0.193, 57, 0.088, 55, 0.022, 58, 0.250, 57, -0.072, 58, 0.003, 58, 0.018, 58, 1995.4, , 83.000,___, 83.840,___, 68.090,___, 82.920,___, -3.682,___, 2124.89, 62, 2.267, 60, -0.077, 58, -0.173, 57, -0.050, 58, 0.181, 58, 0.193, 60, 0.146, 60, -0.026, 59, 1995.3, , 100.420,___, 101.300,___, 86.090,___, 86.090,___, ,, 1596.90, 19, 1.547, 18, 0.507, 18, 0.058, 17, -0.249, 18, 0.321, 17, 0.021, 18, 0.510, 18, 0.169, 18, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,