|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 250 Financial Times Index
United Kingdom
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ FTSE 250 w SP500 ] for Quarter
(9)
Corr_dly[ FTSE 250 w Nikkei ] for Quarter
(10)
Corr_dly[ FTSE 250 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ FTSE 250 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ FTSE 250 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_250_Financial_Times_quarterly______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | FTSE 250 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | FTSE 250 w | FTSE 250 w | FTSE 250 w | Daily | FTSE 250 w | NIKKEI(d-1) | FTSE 250 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-48.47% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 7888.22 ___ 8200.26 ___ 5491.46 ___ 5491.46 ___ -30.384 ___ 2.928 38 0.419 38 0.699 36 0.875 38 0.235 38 0.457 38 -0.146 38 0.175 38
2008.3 9145.70 ___ 9604.60 ___ 7561.44 ___ 7888.21 ___ -13.750 ___ 2.173 60 0.581 58 0.459 54 0.904 58 0.046 59 0.260 60 -0.251 57 -0.066 59
2008.2 10013.2 ___ 10624.4 ___ 9017.20 ___ 9145.80 ___ -8.663 ___ 1.229 57 0.599 57 0.111 53 0.751 55 -0.022 56 0.072 57 -0.107 53 0.072 54
2008.1 10657.8 ___ 10781.0 ___ 8903.40 ___ 10013.2 ___ -6.048 ___ 1.785 61 0.196 59 0.318 55 0.854 60 -0.194 60 0.385 61 -0.084 58 -0.230 60
2007.4 11037.4 ___ 11734.6 ___ 10107.6 ___ 10657.8 ___ -3.439 ___ 1.352 64 0.517 63 0.490 60 0.919 64 -0.081 63 0.102 64 -0.055 64 -0.090 63
2007.3 11527.6 ___ 11970.1 ___ 10390.7 ___ 11037.4 ___ -4.252 ___ 1.557 63 0.479 61 0.302 60 0.923 63 0.011 63 0.411 63 -0.184 63 -0.037 63
2007.2 11689.3 ___ 12282.2 ___ 11338.5 ___ 11527.6 ___ -1.383 ___ 0.758 60 0.322 60 0.280 57 0.847 60 0.178 59 0.458 60 -0.269 60 0.257 59
2007.1 11177.8 ___ 11807.8 ___ 10704.7 ___ 11689.3 ___ 4.576 ___ 0.966 64 0.560 61 0.595 59 0.895 64 0.081 64 0.369 63 -0.069 62 0.046 64
2006.4 9996.80 ___ 11202.2 ___ 9929.20 ___ 11177.8 ___ 11.814 ___ 0.573 62 0.492 61 0.239 59 0.763 62 0.076 61 0.187 62 -0.138 62 0.089 61
2006.3 9422.70 ___ 10037.4 ___ 8968.80 ___ 9996.80 ___ 6.093 ___ 0.734 64 0.567 62 0.412 62 0.871 64 0.052 64 0.313 64 -0.074 64 -0.017 64
2006.2 9850.30 ___ 10161.9 ___ 8663.90 ___ 9422.70 ___ -4.341 ___ 1.618 59 0.319 59 0.373 56 0.870 59 -0.242 57 0.340 59 0.036 57 -0.139 58
2006.1 8794.30 ___ 9945.60 ___ 8756.60 ___ 9850.30 ___ 12.008 ___ 0.652 64 0.298 62 0.333 61 0.813 64 -0.069 64 0.206 64 -0.067 63 -0.119 64
2005.4 7951.10 ___ 8830.40 ___ 7408.40 ___ 8794.30 ___ 10.605 ___ 0.798 63 0.192 62 0.497 59 0.840 63 0.051 62 0.571 63 0.121 63 0.183 62
2005.3 7368.70 ___ 7964.20 ___ 7224.60 ___ 7951.10 ___ 7.904 ___ 0.519 64 0.189 62 0.151 61 0.776 64 -0.208 64 0.394 64 -0.258 64 -0.096 64
2005.2 7134.20 ___ 7386.90 ___ 6705.20 ___ 7368.70 ___ 3.341 ___ 0.676 62 0.189 62 0.565 58 0.754 62 0.227 62 0.478 62 0.019 60 0.175 62
2005.1 6936.80 ___ 7383.00 ___ 6911.50 ___ 7130.50 ___ 2.792 ___ 0.470 64 0.188 61 0.378 60 0.638 61 0.067 64 0.376 64 -0.008 63 -0.152 63
2004.4 6270.50 ___ 6937.50 ___ 6226.10 ___ 6936.80 ___ 10.651 ___ 0.459 66 0.336 64 0.499 61 0.760 64 0.062 66 0.401 66 -0.125 66 0.163 65
2004.3 6281.30 ___ 6307.00 ___ 5824.40 ___ 6269.10 ___ -0.140 ___ 0.510 66 0.309 64 0.404 63 0.736 65 0.084 66 0.563 66 0.070 66 0.112 66
2004.2 6264.30 ___ 6378.20 ___ 5867.20 ___ 6277.90 ___ 0.296 ___ 0.681 65 0.357 62 0.606 61 0.758 61 0.009 65 0.375 65 -0.038 63 -0.084 64
2004.1 5802.30 ___ 6408.50 ___ 5793.30 ___ 6259.40 ___ 7.878 ___ 0.659 65 0.491 62 0.314 61 0.695 64 -0.022 65 0.224 65 0.080 63 -0.268 65
2003.4 5455.90 ___ 5852.40 ___ 5435.30 ___ 5802.30 ___ 6.312 ___ 0.623 66 0.334 64 0.491 61 0.760 64 0.257 66 0.427 66 0.080 66 0.234 65
2003.3 4963.80 ___ 5781.20 ___ 4923.60 ___ 5457.80 ___ 9.961 ___ 0.670 66 0.283 64 0.484 63 0.610 65 0.215 66 0.496 66 0.224 66 0.265 66
2003.2 3959.80 ___ 5100.30 ___ 3956.30 ___ 4963.40 ___ 25.345 ___ 0.877 65 0.311 63 0.481 63 0.709 61 -0.014 65 0.414 65 -0.141 65 0.118 64
2003.1 4319.30 ___ 4406.80 ___ 3784.00 ___ 3959.80 ___ -8.323 ___ 0.906 64 0.296 61 0.388 58 0.726 63 0.273 64 0.540 64 0.016 61 0.285 64
2002.4 4282.30 ___ 4591.50 ___ 4076.60 ___ 4319.30 ___ 0.751 ___ 0.917 66 0.495 64 0.410 62 0.741 64 -0.044 66 0.293 66 0.182 66 -0.053 65
2002.3 5495.70 ___ 5498.00 ___ 4274.60 ___ 4287.10 ___ -22.005 ___ 1.318 66 0.378 64 0.416 64 0.837 65 0.225 66 0.604 66 0.024 66 0.302 66
2002.2 6126.20 ___ 6203.70 ___ 5365.70 ___ 5496.60 ___ -10.277 ___ 0.706 65 0.164 64 0.439 62 0.811 61 -0.122 65 0.326 65 0.109 64 -0.141 63
2002.1 5939.10 ___ 6159.10 ___ 5674.20 ___ 6126.20 ___ 3.150 ___ 0.639 64 0.371 60 0.532 58 0.695 62 0.230 64 0.572 64 0.190 61 0.242 64
2001.4 5122.40 ___ 6090.80 ___ 5007.40 ___ 5939.10 ___ 18.097 ___ 1.025 66 0.350 64 0.486 61 0.613 64 0.210 66 0.521 66 0.054 66 0.392 65
2001.3 6298.10 ___ 6300.60 ___ 4648.70 ___ 5029.00 ___ -20.161 ___ 1.085 65 0.587 59 0.266 63 0.706 63 0.485 65 0.460 62 -0.135 65 0.369 65
2001.2 6096.80 ___ 6681.60 ___ 5940.20 ___ 6298.90 ___ 3.350 ___ 0.579 65 0.466 63 0.210 62 0.568 61 0.262 65 0.489 65 0.063 64 0.336 64
2001.1 6547.50 ___ 6792.50 ___ 5921.80 ___ 6094.70 ___ -6.916 ___ 0.731 65 0.200 62 0.095 59 0.755 64 0.236 65 0.500 65 -0.025 63 0.149 65
2000.4 6672.70 ___ 6828.50 ___ 6340.00 ___ 6547.50 ___ -1.938 ___ 0.717 65 0.487 63 0.468 61 0.747 63 0.027 65 0.431 65 -0.058 65 0.103 64
2000.3 6602.70 ___ 7167.30 ___ 6589.20 ___ 6676.90 ___ 1.150 ___ 0.566 65 0.129 63 0.338 63 0.503 64 0.150 65 0.219 65 -0.166 65 0.188 65
2000.2 6475.10 ___ 6601.00 ___ 5896.00 ___ 6601.00 ___ 1.944 ___ 1.003 65 0.142 63 0.419 62 0.676 61 0.107 65 0.604 65 -0.082 63 0.238 64
2000.1 6363.20 ___ 6853.70 ___ 6018.00 ___ 6475.10 ___ 0.960 61 -0.138 59 0.367 58 0.365 61 0.198 61 0.425 61 -0.085 61 0.414 61
