|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 250 Financial Times Index
United Kingdom
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ FTSE 250 w SP500 ] for Quarter
(9)
Corr_dly[ FTSE 250 w Nikkei ] for Quarter
(10)
Corr_dly[ FTSE 250 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ FTSE 250 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ FTSE 250 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_250_Financial_Times_quarterly______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | FTSE 250 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | FTSE 250 w | FTSE 250 w | FTSE 250 w | Daily | FTSE 250 w | NIKKEI(d-1) | FTSE 250 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
24.69% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 16150.8 ___ 16901.3 ___ 14638.0 ___ 15410.8 ___ 3.371 ___ 1.608 51 0.130 50 0.319 50 0.165 51 -0.480 51 0.105 51 -0.021 51 0.055 51
2013.3 14843.3 ___ 16669.9 ___ 13967.5 ___ 14908.2 ___ 8.045 ___ 0.796 65 0.539 63 0.333 63 0.849 65 -0.144 65 0.196 65 -0.101 65 -0.257 65
2013.2 14938.7 ___ 15989.0 ___ 13272.2 ___ 13798.2 ___ -0.896 ___ 1.014 62 0.552 62 0.324 60 0.924 62 0.170 61 0.361 62 -0.163 61 0.209 61
2013.1 13520.6 ___ 15218.2 ___ 12635.0 ___ 13923.0 ___ 12.648 ___ 0.688 60 0.591 58 0.198 55 0.868 60 -0.242 59 0.152 59 -0.146 57 -0.177 59
2012.4 12485.2 ___ 13294.2 ___ 11577.0 ___ 12359.7 ___ 5.331 ___ 1.261 63 0.170 60 0.088 60 0.386 63 -0.016 62 0.146 62 0.058 63 -0.052 62
2012.3 11093.5 ___ 12992.8 ___ 10873.4 ___ 11734.1 ___ 7.336 ___ 0.878 64 0.603 62 0.465 62 0.880 64 0.110 64 0.470 64 -0.045 64 0.103 64
2012.2 11655.1 ___ 11655.1 ___ 10346.7 ___ 10932.1 ___ -5.259 ___ 1.251 60 0.708 59 0.353 57 0.899 60 0.039 58 0.247 60 0.072 60 0.029 58
2012.1 10102.7 ___ 11792.9 ___ 10102.7 ___ 11538.9 ___ 14.214 ___ 0.949 64 0.639 62 0.198 61 0.902 64 0.009 64 0.047 64 -0.107 63 -0.058 64
2011.4 9819.53 ___ 10817.7 ___ 9388.52 ___ 10102.9 ___ 2.887 ___ 1.457 63 0.679 62 0.254 59 0.948 63 0.092 62 0.234 63 0.078 63 0.199 62
2011.3 11934.0 ___ 12211.3 ___ 9419.51 ___ 9819.39 ___ -17.719 ___ 1.711 65 0.772 63 0.466 62 0.952 65 0.259 65 0.209 65 0.054 65 0.317 65
2011.2 11592.0 ___ 12098.2 ___ 11451.1 ___ 11934.0 ___ 2.951 ___ 0.796 60 0.597 60 0.416 57 0.909 60 -0.076 58 0.254 60 -0.098 58 -0.054 58
2011.1 11741.5 ___ 11860.8 ___ 10970.9 ___ 11592.0 ___ 0.287 ___ 0.851 61 0.637 59 0.285 58 0.874 61 0.137 60 0.258 61 0.261 61 0.266 61
2010.4 10531.8 ___ 11631.0 ___ 10531.8 ___ 11558.8 ___ 9.751 ___ 0.807 64 0.643 62 0.356 59 0.869 64 -0.011 63 0.229 64 -0.262 64 0.162 63
2010.3 9366.23 ___ 10628.7 ___ 9126.42 ___ 10531.8 ___ 12.446 ___ 0.982 65 0.639 63 0.368 62 0.912 65 0.087 65 0.198 65 -0.075 65 0.103 65
2010.2 10165.2 ___ 10773.3 ___ 9140.89 ___ 9366.12 ___ -7.862 ___ 1.598 61 0.650 61 0.566 58 0.944 61 -0.044 60 0.279 61 -0.208 59 0.037 60
2010.1 9306.93 ___ 10262.0 ___ 8954.92 ___ 10165.3 ___ 9.223 ___ 0.826 63 0.604 61 0.398 60 0.833 63 0.361 63 0.286 63 -0.016 62 0.406 63
2009.4 9142.31 ___ 9590.51 ___ 8698.41 ___ 9306.89 ___ 1.800 ___ 1.231 64 0.543 63 0.146 59 0.898 64 -0.172 63 0.106 64 0.134 64 -0.249 63
2009.3 7414.64 ___ 9438.27 ___ 7152.24 ___ 9142.31 ___ 23.302 ___ 1.173 65 0.692 63 0.330 61 0.858 65 0.189 65 0.350 65 -0.091 63 0.150 65
2009.2 6373.85 ___ 7995.75 ___ 6310.04 ___ 7414.56 ___ 16.327 ___ 1.753 61 0.616 61 0.300 58 0.815 61 0.118 60 0.318 61 -0.106 59 0.091 60
2009.1 6360.77 ___ 6895.87 ___ 5718.13 ___ 6373.89 ___ 0.205 ___ 1.851 63 0.581 61 0.410 59 0.851 63 0.116 63 0.257 63 0.007 61 0.123 63
2008.4 7888.22 ___ 8200.26 ___ 5491.29 ___ 6360.85 ___ -19.363 ___ 2.717 64 0.450 63 0.658 59 0.872 64 0.222 63 0.468 64 -0.033 64 0.143 63
2008.3 9145.70 ___ 9604.60 ___ 7561.44 ___ 7888.21 ___ -13.750 ___ 2.148 65 0.583 63 0.457 62 0.927 65 0.049 65 0.268 65 -0.257 65 -0.073 65
2008.2 10013.2 ___ 10624.4 ___ 9017.20 ___ 9145.80 ___ -8.663 ___ 1.180 63 0.613 63 0.138 61 0.838 63 -0.026 63 0.050 63 -0.085 62 -0.020 63
2008.1 10657.8 ___ 10781.0 ___ 8903.40 ___ 10013.2 ___ -6.048 ___ 1.785 61 0.196 59 0.318 55 0.854 60 -0.194 60 0.385 61 -0.084 58 -0.230 60
2007.4 11037.4 ___ 11734.6 ___ 10107.6 ___ 10657.8 ___ -3.439 ___ 1.352 64 0.517 63 0.490 60 0.919 64 -0.081 63 0.102 64 -0.055 64 -0.090 63
2007.3 11527.6 ___ 11970.1 ___ 10390.7 ___ 11037.4 ___ -4.252 ___ 1.557 63 0.479 61 0.302 60 0.923 63 0.011 63 0.411 63 -0.184 63 -0.037 63
2007.2 11689.3 ___ 12282.2 ___ 11338.5 ___ 11527.6 ___ -1.383 ___ 0.758 60 0.322 60 0.280 57 0.847 60 0.178 59 0.458 60 -0.269 60 0.257 59
2007.1 11177.8 ___ 11807.8 ___ 10704.7 ___ 11689.3 ___ 4.576 ___ 0.966 64 0.560 61 0.595 59 0.895 64 0.081 64 0.369 63 -0.069 62 0.046 64
2006.4 9996.80 ___ 11202.2 ___ 9929.20 ___ 11177.8 ___ 11.814 ___ 0.573 62 0.492 61 0.239 59 0.763 62 0.076 61 0.187 62 -0.138 62 0.089 61
2006.3 9422.70 ___ 10037.4 ___ 8968.80 ___ 9996.80 ___ 6.093 ___ 0.734 64 0.567 62 0.412 62 0.871 64 0.052 64 0.313 64 -0.074 64 -0.017 64
2006.2 9850.30 ___ 10161.9 ___ 8663.90 ___ 9422.70 ___ -4.341 ___ 1.618 59 0.319 59 0.373 56 0.870 59 -0.242 57 0.340 59 0.036 57 -0.139 58
2006.1 8794.30 ___ 9945.60 ___ 8756.60 ___ 9850.30 ___ 12.008 ___ 0.652 64 0.298 62 0.333 61 0.813 64 -0.069 64 0.206 64 -0.067 63 -0.119 64
2005.4 7951.10 ___ 8830.40 ___ 7408.40 ___ 8794.30 ___ 10.605 ___ 0.798 63 0.192 62 0.497 59 0.840 63 0.051 62 0.571 63 0.121 63 0.183 62
2005.3 7368.70 ___ 7964.20 ___ 7224.60 ___ 7951.10 ___ 7.904 ___ 0.519 64 0.189 62 0.151 61 0.776 64 -0.208 64 0.394 64 -0.258 64 -0.096 64
2005.2 7134.20 ___ 7386.90 ___ 6705.20 ___ 7368.70 ___ 3.341 ___ 0.676 62 0.189 62 0.565 58 0.754 62 0.227 62 0.478 62 0.019 60 0.175 62
2005.1 6936.80 ___ 7383.00 ___ 6911.50 ___ 7130.50 ___ 2.792 ___ 0.470 64 0.188 61 0.378 60 0.638 61 0.067 64 0.376 64 -0.008 63 -0.152 63
2004.4 6270.50 ___ 6937.50 ___ 6226.10 ___ 6936.80 ___ 10.651 ___ 0.459 66 0.336 64 0.499 61 0.760 64 0.062 66 0.401 66 -0.125 66 0.163 65
2004.3 6281.30 ___ 6307.00 ___ 5824.40 ___ 6269.10 ___ -0.140 ___ 0.510 66 0.309 64 0.404 63 0.736 65 0.084 66 0.563 66 0.070 66 0.112 66
2004.2 6264.30 ___ 6378.20 ___ 5867.20 ___ 6277.90 ___ 0.296 ___ 0.681 65 0.357 62 0.606 61 0.758 61 0.009 65 0.375 65 -0.038 63 -0.084 64
2004.1 5802.30 ___ 6408.50 ___ 5793.30 ___ 6259.40 ___ 7.878 ___ 0.659 65 0.491 62 0.314 61 0.695 64 -0.022 65 0.224 65 0.080 63 -0.268 65
2003.4 5455.90 ___ 5852.40 ___ 5435.30 ___ 5802.30 ___ 6.312 ___ 0.623 66 0.334 64 0.491 61 0.760 64 0.257 66 0.427 66 0.080 66 0.234 65
2003.3 4963.80 ___ 5781.20 ___ 4923.60 ___ 5457.80 ___ 9.961 ___ 0.670 66 0.283 64 0.484 63 0.610 65 0.215 66 0.496 66 0.224 66 0.265 66
2003.2 3959.80 ___ 5100.30 ___ 3956.30 ___ 4963.40 ___ 25.345 ___ 0.877 65 0.311 63 0.481 63 0.709 61 -0.014 65 0.414 65 -0.141 65 0.118 64
2003.1 4319.30 ___ 4406.80 ___ 3784.00 ___ 3959.80 ___ -8.323 ___ 0.906 64 0.296 61 0.388 58 0.726 63 0.273 64 0.540 64 0.016 61 0.285 64
2002.4 4282.30 ___ 4591.50 ___ 4076.60 ___ 4319.30 ___ 0.751 ___ 0.917 66 0.495 64 0.410 62 0.741 64 -0.044 66 0.293 66 0.182 66 -0.053 65
2002.3 5495.70 ___ 5498.00 ___ 4274.60 ___ 4287.10 ___ -22.005 ___ 1.318 66 0.378 64 0.416 64 0.837 65 0.225 66 0.604 66 0.024 66 0.302 66
2002.2 6126.20 ___ 6203.70 ___ 5365.70 ___ 5496.60 ___ -10.277 ___ 0.706 65 0.164 64 0.439 62 0.811 61 -0.122 65 0.326 65 0.109 64 -0.141 63
2002.1 5939.10 ___ 6159.10 ___ 5674.20 ___ 6126.20 ___ 3.150 ___ 0.639 64 0.371 60 0.532 58 0.695 62 0.230 64 0.572 64 0.190 61 0.242 64
2001.4 5122.40 ___ 6090.80 ___ 5007.40 ___ 5939.10 ___ 18.097 ___ 1.025 66 0.350 64 0.486 61 0.613 64 0.210 66 0.521 66 0.054 66 0.392 65
2001.3 6298.10 ___ 6300.60 ___ 4648.70 ___ 5029.00 ___ -20.161 ___ 1.085 65 0.587 59 0.266 63 0.706 63 0.485 65 0.460 62 -0.135 65 0.369 65
2001.2 6096.80 ___ 6681.60 ___ 5940.20 ___ 6298.90 ___ 3.350 ___ 0.579 65 0.466 63 0.210 62 0.568 61 0.262 65 0.489 65 0.063 64 0.336 64
2001.1 6547.50 ___ 6792.50 ___ 5921.80 ___ 6094.70 ___ -6.916 ___ 0.731 65 0.200 62 0.095 59 0.755 64 0.236 65 0.500 65 -0.025 63 0.149 65
2000.4 6672.70 ___ 6828.50 ___ 6340.00 ___ 6547.50 ___ -1.938 ___ 0.717 65 0.487 63 0.468 61 0.747 63 0.027 65 0.431 65 -0.058 65 0.103 64
2000.3 6602.70 ___ 7167.30 ___ 6589.20 ___ 6676.90 ___ 1.150 ___ 0.566 65 0.129 63 0.338 63 0.503 64 0.150 65 0.219 65 -0.166 65 0.188 65
2000.2 6475.10 ___ 6601.00 ___ 5896.00 ___ 6601.00 ___ 1.944 ___ 1.003 65 0.142 63 0.419 62 0.676 61 0.107 65 0.604 65 -0.082 63 0.238 64
2000.1 6363.20 ___ 6853.70 ___ 6018.00 ___ 6475.10 ___ 0.960 61 -0.138 59 0.367 58 0.365 61 0.198 61 0.425 61 -0.085 61 0.414 61
